Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.813 1.829 1.813 1.829 1,015 -0.01(-0.32%)
Jul 30, 2003 1.821 1.871 1.821 1.835 6,094 +0.01(+0.70%)
Jul 29, 2003 1.821 1.826 1.821 1.822 16,505 -0.00(-0.05%)
Jul 28, 2003 1.871 1.871 1.823 1.823 35,803 -0.06(-3.04%)
Jul 25, 2003 1.880 1.880 1.871 1.880 15,743 +0.00(+0.00%)
Jul 24, 2003 1.885 1.885 1.880 1.880 5,840 -0.01(-0.31%)
Jul 23, 2003 1.900 1.900 1.886 1.886 507 -0.01(-0.72%)
Jul 22, 2003 1.870 1.900 1.867 1.900 4,062 +0.03(+1.47%)
Jul 21, 2003 1.894 1.894 1.871 1.873 1,523 -0.02(-1.14%)
Jul 18, 2003 1.828 1.894 1.828 1.894 5,078 +0.07(+3.72%)
Jul 17, 2003 1.862 1.862 1.793 1.826 6,856 -0.03(-1.80%)
Jul 16, 2003 1.866 1.866 1.848 1.860 5,586 +0.01(+0.64%)
Jul 15, 2003 1.853 1.862 1.848 1.848 5,332 -0.02(-1.21%)
Jul 14, 2003 1.871 1.871 1.858 1.871 1,269 +0.00(+0.00%)
Jul 11, 2003 1.930 1.932 1.871 1.871 11,426 -0.08(-4.04%)
Jul 10, 2003 1.866 1.949 1.866 1.949 8,379 +0.06(+3.13%)
Jul 09, 2003 1.969 2.018 1.852 1.890 27,677 -0.13(-6.35%)
Jul 08, 2003 1.890 2.018 1.890 2.018 12,696 +0.13(+6.88%)
Jul 07, 2003 1.838 1.888 1.837 1.888 3,554 +0.07(+3.68%)
Jul 03, 2003 1.821 1.821 1.821 1.821 507 +0.00(+0.00%)
Jul 02, 2003 1.791 1.821 1.812 1.821 2,793 +0.03(+1.70%)
Jul 01, 2003 1.799 1.799 1.791 1.791 1,015 -0.01(-0.60%)
Jun 30, 2003 1.783 1.802 1.783 1.802 1,523 +0.02(+1.10%)
Jun 27, 2003 1.782 1.782 1.782 1.782 253 +0.00(+0.06%)
Jun 26, 2003 1.782 1.793 1.781 1.781 1,269 +0.01(+0.61%)
Jun 25, 2003 1.767 1.807 1.767 1.770 7,871 -0.01(-0.66%)
Jun 24, 2003 1.772 1.787 1.762 1.782 11,934 +0.00(+0.11%)
Jun 23, 2003 1.787 1.787 1.780 1.780 3,808 -0.00(-0.11%)
Jun 20, 2003 1.786 1.786 1.762 1.782 39,358 +0.00(+0.00%)
Jun 19, 2003 1.782 1.782 1.782 1.782 5,332 +0.00(+0.00%)
Jun 18, 2003 1.778 1.787 1.778 1.782 5,078 +0.01(+0.56%)
Jun 17, 2003 1.770 1.772 1.768 1.772 5,840 +0.00(+0.00%)
Jun 16, 2003 1.767 1.780 1.767 1.772 3,047 -0.01(-0.44%)
Jun 13, 2003 1.772 1.780 1.762 1.780 31,232 +0.01(+0.56%)
Jun 12, 2003 1.756 1.812 1.756 1.770 24,884 +0.01(+0.51%)
Jun 11, 2003 1.723 1.761 1.723 1.761 38,850 +0.03(+1.47%)
Jun 10, 2003 1.710 1.736 1.710 1.736 8,125 +0.01(+0.74%)
Jun 09, 2003 1.723 1.732 1.723 1.723 761 +0.00(+0.00%)
Jun 06, 2003 1.723 1.723 1.703 1.723 14,473 +0.00(+0.29%)
Jun 05, 2003 1.703 1.723 1.703 1.718 11,426 +0.00(+0.00%)
Jun 04, 2003 1.713 1.718 1.704 1.718 11,426 +0.00(+0.17%)
Jun 03, 2003 1.714 1.723 1.714 1.715 5,840 -0.01(-0.46%)
Jun 02, 2003 1.720 1.723 1.720 1.723 507 +0.00(+0.00%)
May 30, 2003 1.705 1.723 1.705 1.723 6,856 +0.02(+0.98%)
May 29, 2003 1.706 1.720 1.706 1.706 3,047 +0.02(+1.05%)
May 28, 2003 1.698 1.738 1.686 1.688 12,950 -0.00(-0.17%)
May 27, 2003 1.697 1.697 1.691 1.691 1,523 -0.01(-0.35%)
May 23, 2003 1.669 1.698 1.669 1.697 11,172 +0.02(+1.23%)
May 22, 2003 1.679 1.679 1.677 1.677 41,136 -0.00(-0.12%)
May 21, 2003 1.674 1.679 1.669 1.679 56,879 +0.00(+0.00%)
May 20, 2003 1.643 1.679 1.643 1.679 28,439 +0.00(+0.12%)
May 19, 2003 1.669 1.678 1.669 1.677 5,586 +0.02(+1.25%)
May 16, 2003 1.661 1.674 1.649 1.656 9,395 -0.00(-0.18%)
May 15, 2003 1.656 1.661 1.651 1.659 4,824 -0.01(-0.82%)
May 14, 2003 1.679 1.679 1.639 1.673 142,452 -0.01(-0.35%)
May 13, 2003 1.723 1.723 1.679 1.679 9,395 -0.03(-2.01%)
May 12, 2003 1.718 1.718 1.713 1.713 13,965 -0.02(-1.30%)
May 09, 2003 1.736 1.744 1.724 1.736 5,332 +0.00(+0.23%)
May 08, 2003 1.714 1.743 1.714 1.732 7,617 +0.01(+0.80%)
May 07, 2003 1.688 1.718 1.677 1.718 5,078 +0.02(+1.39%)
May 06, 2003 1.694 1.694 1.694 1.694 761 +0.01(+0.58%)
May 05, 2003 1.682 1.685 1.665 1.685 2,539 -0.00(-0.29%)
May 02, 2003 1.708 1.708 1.680 1.689 6,602 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.