Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.270 +0.460 (+12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.371 2.788 2.371 2.686 47,749 +0.11(+4.28%)
Jul 29, 2009 2.576 2.576 2.576 2.576 126 -0.02(-0.61%)
Jul 28, 2009 2.410 2.717 2.390 2.591 32,517 +0.09(+3.79%)
Jul 27, 2009 2.394 2.599 2.394 2.497 18,134 +0.09(+3.93%)
Jul 24, 2009 2.497 2.505 2.402 2.402 17,085 -0.30(-11.23%)
Jul 23, 2009 2.672 2.757 2.672 2.706 2,049 -0.02(-0.69%)
Jul 22, 2009 2.560 2.725 2.560 2.725 8,506 +0.17(+6.46%)
Jul 21, 2009 2.725 2.725 2.544 2.560 3,674 -0.10(-3.85%)
Jul 20, 2009 2.481 2.717 2.481 2.662 2,032 +0.13(+4.97%)
Jul 17, 2009 2.560 2.576 2.536 2.536 1,287 -0.02(-0.92%)
Jul 16, 2009 2.623 2.623 2.560 2.560 6,414 +0.01(+0.31%)
Jul 15, 2009 2.717 2.748 2.453 2.552 5,649 +0.22(+9.46%)
Jul 14, 2009 2.372 2.372 2.284 2.331 3,811 -0.07(-2.95%)
Jul 13, 2009 2.418 2.505 2.402 2.402 830 +0.02(+0.95%)
Jul 10, 2009 2.363 2.380 2.363 2.380 484 +0.02(+0.71%)
Jul 09, 2009 2.402 2.402 2.363 2.363 1,607 -0.03(-1.32%)
Jul 08, 2009 2.536 2.631 2.205 2.394 55,027 -0.24(-8.98%)
Jul 07, 2009 2.741 2.741 2.631 2.631 2,602 -0.01(-0.30%)
Jul 06, 2009 2.646 2.694 2.613 2.639 8,496 +0.32(+13.56%)
Jul 02, 2009 2.363 2.363 2.324 2.324 3,174 -0.04(-1.67%)
Jul 01, 2009 2.371 2.371 2.363 2.363 4,603 -0.02(-0.66%)
Jun 30, 2009 2.355 2.402 2.355 2.379 3,000 +0.04(+1.68%)
Jun 29, 2009 2.339 2.363 2.331 2.339 7,316 -0.02(-1.00%)
Jun 26, 2009 2.316 2.387 2.308 2.363 3,808 +0.07(+3.09%)
Jun 25, 2009 2.292 2.308 2.284 2.292 3,874 -0.10(-4.27%)
Jun 24, 2009 2.394 2.402 2.394 2.394 3,524 +0.01(+0.33%)
Jun 22, 2009 2.465 2.387 2.387 2.387 888 -0.15(-5.90%)
Jun 19, 2009 2.465 2.576 2.465 2.536 1,776 +0.07(+2.88%)
Jun 18, 2009 2.339 2.528 2.339 2.465 3,558 +0.18(+7.93%)
Jun 17, 2009 2.308 2.308 2.284 2.284 2,831 -0.12(-4.92%)
Jun 16, 2009 2.331 2.442 2.326 2.402 1,904 +0.16(+7.02%)
Jun 15, 2009 2.308 2.308 2.213 2.245 7,509 -0.23(-9.24%)
Jun 12, 2009 2.371 2.497 2.371 2.473 8,181 +0.08(+3.29%)
Jun 11, 2009 2.308 2.394 2.284 2.394 5,081 +0.11(+4.83%)
Jun 10, 2009 2.284 2.284 2.284 2.284 507 -0.08(-3.29%)
Jun 09, 2009 2.292 2.363 2.284 2.362 1,904 +0.07(+3.05%)
Jun 08, 2009 2.292 2.316 2.284 2.292 2,045 -0.06(-2.35%)
Jun 05, 2009 2.324 2.347 2.308 2.347 2,793 +0.04(+1.71%)
Jun 04, 2009 2.330 2.330 2.303 2.308 9,404 -0.01(-0.34%)
Jun 03, 2009 2.355 2.355 2.308 2.316 3,188 +0.02(+1.03%)
Jun 02, 2009 2.330 2.347 2.284 2.292 10,196 -0.07(-3.00%)
Jun 01, 2009 2.363 2.363 2.284 2.363 12,251 +0.00(+0.00%)
May 29, 2009 2.324 2.363 2.284 2.363 3,306 +0.06(+2.74%)
May 28, 2009 2.300 2.324 2.300 2.300 1,396 -0.01(-0.34%)
May 27, 2009 2.331 2.331 2.284 2.308 4,748 -0.01(-0.34%)
May 26, 2009 2.363 2.363 2.292 2.316 7,257 +0.03(+1.38%)
May 22, 2009 2.394 2.394 2.237 2.284 13,469 +0.16(+7.41%)
May 21, 2009 2.599 2.607 2.087 2.127 23,100 -0.46(-17.93%)
May 20, 2009 2.481 2.749 2.481 2.591 4,665 +0.11(+4.44%)
May 19, 2009 2.457 2.583 2.402 2.481 11,340 +0.08(+3.28%)
May 18, 2009 2.457 2.465 2.402 2.402 4,443 -0.03(-1.29%)
May 15, 2009 2.560 2.560 2.418 2.434 5,209 -0.20(-7.48%)
May 14, 2009 2.591 2.686 2.568 2.631 7,617 +0.04(+1.64%)
May 13, 2009 2.591 2.654 2.583 2.588 2,315 -0.07(-2.78%)
May 12, 2009 2.646 2.662 2.583 2.662 6,774 +0.03(+0.96%)
May 11, 2009 2.709 2.709 2.402 2.637 12,419 +0.07(+2.70%)
May 08, 2009 2.757 2.757 2.568 2.568 11,243 -0.11(-4.12%)
May 07, 2009 2.828 2.828 2.639 2.678 20,833 -0.12(-4.22%)
May 06, 2009 2.812 2.812 2.741 2.796 1,015 +0.14(+5.22%)
May 05, 2009 2.725 2.796 2.639 2.657 15,448 -0.12(-4.42%)
May 04, 2009 2.780 2.820 2.709 2.780 9,249 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.