Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 0.6329 0.6389 0.6389 0.6389 1,493 -0.02(-3.64%)
Jul 26, 2011 0.6630 0.6630 0.6630 0.6630 165 -0.02(-2.65%)
Jul 25, 2011 0.6329 0.6811 0.6329 0.6811 1,172 -0.01(-0.81%)
Jul 20, 2011 0.6871 0.6867 0.6867 0.6867 2,654 +0.06(+9.54%)
Jul 19, 2011 0.6389 0.6389 0.6269 0.6269 995 -0.04(-5.45%)
Jul 18, 2011 0.6208 0.6691 0.6208 0.6630 3,483 +0.00(+0.00%)
Jul 14, 2011 0.6630 0.6630 0.6630 0.6630 7,963 -0.01(-0.90%)
Jul 13, 2011 0.6691 0.7052 0.6691 0.6691 10,451 -0.04(-5.29%)
Jul 11, 2011 0.7173 0.7064 0.7064 0.7064 17,088 -0.02(-3.14%)
Jul 07, 2011 0.7293 0.7293 0.7293 0.7293 331 +0.00(+0.00%)
Jul 05, 2011 0.7113 0.7293 0.7293 0.7293 3,152 -0.02(-2.42%)
Jun 24, 2011 0.7655 0.7474 0.7474 0.7474 2,986 -0.03(-3.88%)
Jun 22, 2011 0.7776 0.7776 0.7776 0.7776 331 +0.00(+0.00%)
Jun 21, 2011 0.7776 0.7776 0.7715 0.7776 4,336 -0.01(-0.77%)
Jun 17, 2011 0.7836 0.7836 0.7836 0.7836 0 +0.07(+10.17%)
Jun 16, 2011 0.7113 0.7113 0.7113 0.7113 165 +0.00(+0.00%)
Jun 15, 2011 0.7836 0.7836 0.7113 0.7113 1,476 -0.04(-4.78%)
Jun 14, 2011 0.7052 0.7469 0.7052 0.7469 4,645 +0.04(+5.02%)
Jun 13, 2011 0.7113 0.7113 0.6992 0.7113 4,315 -0.02(-2.48%)
Jun 10, 2011 0.8077 0.8077 0.7293 0.7293 3,318 -0.08(-9.70%)
Jun 09, 2011 0.6932 0.8198 0.6932 0.8077 11,945 +0.01(+1.52%)
Jun 08, 2011 0.8198 0.8198 0.7233 0.7956 7,946 +0.01(+0.76%)
Jun 07, 2011 0.7354 0.8378 0.7354 0.7896 2,737 +0.05(+7.38%)
Jun 06, 2011 0.7414 0.7415 0.7354 0.7354 995 +0.00(+0.00%)
Jun 03, 2011 0.7534 0.8198 0.7354 0.7354 5,061 -0.10(-12.23%)
May 23, 2011 0.8619 0.8378 0.8378 0.8378 663 -0.02(-2.11%)
May 20, 2011 0.7354 0.8559 0.7354 0.8559 3,898 +0.02(+2.90%)
May 18, 2011 0.7896 0.8318 0.8318 0.8318 21,733 -0.10(-10.39%)
May 17, 2011 0.8861 0.9282 0.8861 0.9282 829 -0.04(-3.75%)
May 16, 2011 0.9644 0.9644 0.9644 0.9644 13,604 +0.14(+16.79%)
May 13, 2011 0.7655 0.8258 0.6811 0.8258 19,707 -0.02(-2.14%)
May 11, 2011 0.8439 0.8439 0.8439 0.8439 14,101 +0.00(+0.00%)
May 10, 2011 0.8439 0.8439 0.8439 0.8439 1,373 +0.00(+0.00%)
May 09, 2011 0.8439 0.8439 0.8439 0.8439 1,848 +0.00(+0.00%)
May 04, 2011 0.8740 0.8439 0.8439 0.8439 3,152 -0.03(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.