Indicators

Trident Acquisitions Corp Units (NQ: TDACU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		10.59	10.59	10.59	0	+0.00(+0.00%)
Jul 25, 2019	10.59	10.59	10.59	10.59	402	+0.04(+0.38%)
Jul 24, 2019	10.53	10.55	10.53	10.55	1,200	+0.01(+0.12%)
Jul 19, 2019		10.54	10.54	10.54	0	+0.01(+0.11%)
Jul 18, 2019	10.55	10.55	10.53	10.53	2,000	+0.03(+0.25%)
Jul 16, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Jul 02, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Jun 19, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Jun 06, 2019		10.50	10.50	10.50	0	+0.05(+0.48%)
Jun 04, 2019		10.45	10.45	10.45	0	+0.03(+0.29%)
Jun 03, 2019	10.42	10.42	10.42	10.42	2,300	-0.00(-0.03%)
May 31, 2019	10.36	10.45	10.36	10.42	19,100	+0.02(+0.23%)
May 29, 2019		10.40	10.40	10.40	0	-0.01(-0.10%)
May 23, 2019		10.41	10.41	10.41	0	+0.00(+0.00%)
May 17, 2019		10.41	10.41	10.41	0	-0.02(-0.19%)
May 15, 2019		10.43	10.43	10.43	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.