Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 11.27 11.37 10.90 11.20 436,500 +0.03(+0.27%)
Jul 30, 2003 11.40 11.40 11.04 11.17 335,200 -0.13(-1.15%)
Jul 29, 2003 11.31 11.58 11.25 11.30 297,000 -0.11(-0.96%)
Jul 28, 2003 11.24 11.46 11.24 11.41 286,500 +0.20(+1.78%)
Jul 25, 2003 10.82 11.24 10.80 11.21 257,100 +0.47(+4.38%)
Jul 24, 2003 10.85 10.96 10.72 10.74 157,000 -0.14(-1.29%)
Jul 23, 2003 10.76 10.91 10.75 10.88 167,600 +0.13(+1.21%)
Jul 22, 2003 10.82 10.82 10.58 10.75 260,600 +0.03(+0.28%)
Jul 21, 2003 10.75 10.79 10.66 10.72 71,000 -0.08(-0.74%)
Jul 18, 2003 10.72 10.83 10.64 10.80 366,300 +0.02(+0.19%)
Jul 17, 2003 10.80 10.90 10.73 10.78 1,080,300 -0.09(-0.83%)
Jul 16, 2003 10.85 11.01 10.78 10.87 455,900 +0.08(+0.74%)
Jul 15, 2003 10.75 10.84 10.70 10.79 594,900 +0.04(+0.37%)
Jul 14, 2003 10.70 10.80 10.67 10.75 306,900 +0.13(+1.22%)
Jul 11, 2003 10.75 10.84 10.58 10.62 509,500 -0.11(-1.03%)
Jul 10, 2003 11.06 11.06 10.68 10.73 495,800 -0.32(-2.90%)
Jul 09, 2003 11.13 11.13 11.02 11.05 323,900 -0.05(-0.45%)
Jul 08, 2003 11.09 11.15 10.97 11.10 208,700 -0.05(-0.45%)
Jul 07, 2003 11.05 11.20 11.01 11.15 84,500 +0.09(+0.81%)
Jul 03, 2003 11.08 11.08 11.00 11.06 115,800 +0.03(+0.27%)
Jul 02, 2003 10.98 11.09 10.90 11.03 504,900 +0.03(+0.27%)
Jul 01, 2003 10.86 11.00 10.74 11.00 514,500 +0.04(+0.36%)
Jun 30, 2003 10.80 11.03 10.76 10.96 207,100 +0.06(+0.55%)
Jun 27, 2003 10.82 10.94 10.81 10.90 261,000 +0.06(+0.55%)
Jun 26, 2003 10.85 10.88 10.76 10.84 282,900 +0.00(+0.00%)
Jun 25, 2003 10.81 11.03 10.75 10.84 503,600 +0.02(+0.18%)
Jun 24, 2003 10.89 11.01 10.82 10.82 125,000 -0.17(-1.55%)
Jun 23, 2003 11.13 11.19 10.95 10.99 199,000 -0.13(-1.17%)
Jun 20, 2003 11.12 11.20 11.06 11.12 117,300 -0.05(-0.45%)
Jun 19, 2003 11.10 11.31 11.02 11.17 384,000 +0.03(+0.27%)
Jun 18, 2003 11.20 11.29 11.14 11.14 300,400 -0.03(-0.27%)
Jun 17, 2003 11.03 11.30 11.00 11.17 469,600 +0.12(+1.09%)
Jun 16, 2003 10.65 11.07 10.65 11.05 510,300 +0.39(+3.66%)
Jun 13, 2003 10.67 10.81 10.65 10.66 243,100 -0.01(-0.09%)
Jun 12, 2003 10.60 10.70 10.55 10.67 259,400 +0.10(+0.95%)
Jun 11, 2003 10.60 10.64 10.52 10.57 637,000 -0.03(-0.28%)
Jun 10, 2003 10.73 10.73 10.36 10.60 700,300 -0.10(-0.93%)
Jun 09, 2003 10.74 10.85 10.67 10.70 742,800 +0.01(+0.09%)
Jun 06, 2003 11.02 11.02 10.64 10.69 478,600 -0.30(-2.73%)
Jun 05, 2003 11.08 11.15 10.97 10.99 614,900 +0.01(+0.09%)
Jun 04, 2003 10.98 11.09 10.90 10.98 876,900 +0.03(+0.27%)
Jun 03, 2003 11.30 11.30 10.82 10.95 1,128,900 -0.84(-7.12%)
Jun 02, 2003 11.91 11.96 11.74 11.79 653,500 -0.11(-0.92%)
May 30, 2003 11.75 12.03 11.67 11.90 520,400 +0.04(+0.34%)
May 29, 2003 11.94 12.02 11.83 11.86 136,900 -0.05(-0.42%)
May 28, 2003 11.90 12.14 11.76 11.91 372,500 +0.03(+0.25%)
May 27, 2003 11.67 11.99 11.67 11.88 159,500 +0.15(+1.28%)
May 23, 2003 11.71 11.85 11.68 11.73 254,200 -0.08(-0.68%)
May 22, 2003 11.65 11.88 11.65 11.81 351,500 +0.06(+0.51%)
May 21, 2003 12.05 12.05 11.75 11.75 1,165,400 -0.27(-2.25%)
May 20, 2003 12.10 12.11 11.92 12.02 1,168,900 +0.02(+0.17%)
May 19, 2003 12.22 12.33 11.96 12.00 250,200 -0.21(-1.72%)
May 16, 2003 12.00 12.24 11.94 12.21 238,200 +0.29(+2.43%)
May 15, 2003 11.90 11.93 11.81 11.92 354,900 +0.06(+0.51%)
May 14, 2003 11.91 11.96 11.51 11.86 755,400 -0.24(-1.98%)
May 13, 2003 12.16 12.16 11.92 12.10 620,400 -0.07(-0.58%)
May 12, 2003 12.10 12.25 11.99 12.17 418,900 +0.07(+0.58%)
May 09, 2003 11.85 12.11 11.85 12.10 882,700 +0.30(+2.54%)
May 08, 2003 11.70 11.85 11.69 11.80 393,900 +0.11(+0.94%)
May 07, 2003 11.60 11.78 11.53 11.69 562,900 +0.06(+0.52%)
May 06, 2003 11.50 11.68 11.47 11.63 436,100 +0.11(+0.95%)
May 05, 2003 11.49 11.60 11.46 11.52 175,900 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.