Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 101.20 102.74 101.19 102.26 797,830 +1.50(+1.49%)
Jul 30, 2015 98.76 100.79 98.16 100.76 698,713 +1.80(+1.82%)
Jul 29, 2015 99.06 99.30 97.90 98.96 1,183,256 +0.14(+0.14%)
Jul 28, 2015 99.56 99.89 97.06 98.82 1,249,412 -0.40(-0.40%)
Jul 27, 2015 100.69 101.59 98.88 99.22 615,831 -1.96(-1.94%)
Jul 24, 2015 101.87 101.87 100.27 101.18 481,064 -1.05(-1.03%)
Jul 23, 2015 103.16 103.25 100.51 102.23 626,270 -0.47(-0.46%)
Jul 22, 2015 104.51 104.72 101.88 102.70 641,446 -2.28(-2.17%)
Jul 21, 2015 103.67 105.13 103.67 104.98 712,244 +1.33(+1.28%)
Jul 20, 2015 105.99 106.17 102.64 103.65 664,987 -2.52(-2.37%)
Jul 17, 2015 105.16 107.75 104.57 106.17 1,115,135 +0.91(+0.86%)
Jul 16, 2015 106.08 106.12 104.69 105.26 322,272 +0.12(+0.11%)
Jul 15, 2015 105.51 106.20 104.41 105.14 376,077 -0.57(-0.54%)
Jul 14, 2015 104.93 106.00 103.75 105.71 371,089 +0.83(+0.79%)
Jul 13, 2015 104.02 105.86 103.50 104.88 431,047 +1.66(+1.61%)
Jul 10, 2015 102.42 103.34 102.02 103.22 469,427 +1.69(+1.66%)
Jul 09, 2015 104.32 104.50 101.33 101.53 593,492 -1.57(-1.52%)
Jul 08, 2015 104.34 104.79 102.84 103.10 443,133 -2.08(-1.98%)
Jul 07, 2015 107.19 107.19 102.93 105.18 788,370 -2.75(-2.55%)
Jul 06, 2015 106.03 108.94 105.74 107.93 686,974 +1.09(+1.02%)
Jul 02, 2015 108.66 106.84 106.84 106.84 580,000 -2.52(-2.30%)
Jul 01, 2015 106.22 109.46 105.21 109.36 1,213,726 +3.41(+3.22%)
Jun 30, 2015 102.37 106.16 102.17 105.95 1,237,911 +3.85(+3.77%)
Jun 29, 2015 103.50 103.95 101.75 102.10 699,375 -2.25(-2.16%)
Jun 26, 2015 105.20 105.55 103.68 104.35 942,292 -1.69(-1.59%)
Jun 25, 2015 103.78 106.25 103.41 106.04 876,302 +2.99(+2.90%)
Jun 24, 2015 103.75 103.96 102.89 103.05 409,921 -0.66(-0.64%)
Jun 23, 2015 102.65 103.93 102.65 103.71 522,828 +0.82(+0.80%)
Jun 22, 2015 101.69 103.38 101.55 102.89 579,090 +1.28(+1.26%)
Jun 19, 2015 103.38 104.09 101.43 101.61 657,257 -2.59(-2.49%)
Jun 18, 2015 104.09 104.84 103.50 104.20 367,622 +0.54(+0.52%)
Jun 17, 2015 103.75 104.82 102.55 103.66 1,090,882 -0.34(-0.33%)
Jun 16, 2015 103.97 104.66 103.51 104.00 316,906 -0.20(-0.19%)
Jun 15, 2015 103.29 104.69 103.15 104.20 354,797 +0.14(+0.13%)
Jun 12, 2015 103.46 104.23 102.83 104.06 470,230 -0.11(-0.11%)
Jun 11, 2015 104.01 104.68 103.93 104.17 368,344 +0.15(+0.14%)
Jun 10, 2015 103.85 104.63 103.67 104.02 545,543 +1.13(+1.10%)
Jun 09, 2015 102.25 103.11 101.80 102.89 427,938 +0.69(+0.68%)
Jun 08, 2015 103.64 103.64 101.96 102.20 944,010 -1.59(-1.53%)
Jun 05, 2015 103.53 104.27 102.82 103.79 975,923 -0.11(-0.11%)
Jun 04, 2015 104.43 104.53 102.74 103.90 831,219 -1.27(-1.21%)
Jun 03, 2015 104.06 105.88 103.86 105.17 561,239 +1.02(+0.98%)
Jun 02, 2015 103.44 104.73 103.12 104.15 346,707 +0.83(+0.80%)
Jun 01, 2015 103.97 103.99 101.82 103.32 861,134 -0.64(-0.62%)
May 29, 2015 104.80 105.24 103.86 103.96 579,913 -1.34(-1.27%)
May 28, 2015 104.01 105.49 103.84 105.30 481,012 +0.72(+0.69%)
May 27, 2015 106.08 106.09 104.15 104.58 661,646 -1.43(-1.35%)
May 26, 2015 107.61 107.61 105.37 106.01 513,865 -2.61(-2.40%)
May 22, 2015 109.06 108.62 108.62 108.62 329,900 -0.90(-0.82%)
May 21, 2015 107.09 110.13 106.58 109.52 1,021,821 +2.55(+2.38%)
May 20, 2015 106.64 107.47 106.19 106.97 342,674 +0.55(+0.52%)
May 19, 2015 105.85 106.80 105.20 106.42 283,044 +0.03(+0.03%)
May 18, 2015 107.43 107.68 106.33 106.39 223,976 -1.29(-1.20%)
May 15, 2015 107.30 107.81 106.58 107.68 298,780 +0.32(+0.30%)
May 14, 2015 107.93 108.18 106.64 107.36 415,199 +0.13(+0.12%)
May 13, 2015 108.38 109.03 107.14 107.23 485,490 -1.24(-1.14%)
May 12, 2015 108.49 108.98 106.50 108.47 635,277 +0.28(+0.26%)
May 11, 2015 108.59 109.07 107.74 108.19 285,284 -0.55(-0.51%)
May 08, 2015 109.51 110.21 108.64 108.74 554,873 +0.07(+0.06%)
May 07, 2015 106.60 108.86 105.49 108.67 984,938 +1.54(+1.44%)
May 06, 2015 104.13 107.77 103.33 107.13 1,150,742 +3.52(+3.40%)
May 05, 2015 104.56 105.14 103.47 103.61 666,124 -0.90(-0.86%)
May 04, 2015 104.62 106.18 104.45 104.51 493,798 +0.19(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.