Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors 2X U.S. Big Banks ETN (NY: BNKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 26.34 26.34 26.34 26.34 100 -0.25(-0.95%)
Jul 30, 2020 26.59 26.59 26.59 26.59 0 -1.41(-5.04%)
Jul 29, 2020 28.01 28.01 28.01 28.01 7 +1.25(+4.69%)
Jul 28, 2020 26.75 26.75 26.75 26.75 0 -0.05(-0.18%)
Jul 27, 2020 26.80 26.80 26.80 26.80 0 -0.69(-2.51%)
Jul 24, 2020 27.49 27.49 27.49 27.49 0 -0.31(-1.10%)
Jul 23, 2020 27.80 27.80 27.80 27.80 1 +0.24(+0.89%)
Jul 22, 2020 27.55 27.55 27.55 27.55 0 -0.46(-1.65%)
Jul 21, 2020 28.01 28.01 28.01 28.01 0 +1.64(+6.21%)
Jul 20, 2020 26.38 26.38 26.38 26.38 0 -0.30(-1.12%)
Jul 17, 2020 26.67 26.67 26.67 26.67 0 -1.22(-4.37%)
Jul 16, 2020 27.89 27.89 27.89 27.89 2 -0.03(-0.10%)
Jul 15, 2020 27.92 27.92 27.92 27.92 0 +1.49(+5.64%)
Jul 14, 2020 26.43 26.43 26.43 26.43 3 -0.47(-1.75%)
Jul 13, 2020 26.90 26.90 26.90 26.90 80 +0.34(+1.27%)
Jul 10, 2020 25.43 26.56 25.43 26.56 400 +2.45(+10.17%)
Jul 09, 2020 24.11 24.11 24.11 24.11 4 -1.32(-5.21%)
Jul 08, 2020 24.70 25.44 24.70 25.44 104 +0.47(+1.89%)
Jul 07, 2020 24.96 24.96 24.96 24.96 20 -1.68(-6.31%)
Jul 06, 2020 26.64 26.64 26.64 26.64 50 +1.16(+4.57%)
Jul 02, 2020 25.48 25.48 25.48 25.48 0 +0.05(+0.19%)
Jul 01, 2020 25.43 25.43 25.43 25.43 0 -0.98(-3.73%)
Jun 30, 2020 26.42 26.42 26.42 26.42 146 +1.11(+4.38%)
Jun 29, 2020 25.21 25.31 25.21 25.31 130 +0.60(+2.43%)
Jun 26, 2020 24.71 24.71 24.71 24.71 0 -3.40(-12.11%)
Jun 25, 2020 28.11 28.11 28.11 28.11 200 +1.51(+5.67%)
Jun 24, 2020 26.60 26.60 26.60 26.60 257 -2.15(-7.47%)
Jun 23, 2020 28.75 28.75 28.75 28.75 0 +0.30(+1.06%)
Jun 22, 2020 28.44 28.44 28.44 28.44 0 -0.38(-1.32%)
Jun 19, 2020 28.82 28.82 28.82 28.82 0 -0.37(-1.28%)
Jun 18, 2020 29.37 29.37 29.20 29.20 238 -0.13(-0.45%)
Jun 17, 2020 29.33 29.33 29.33 29.33 202 -1.21(-3.97%)
Jun 16, 2020 30.55 30.55 30.55 30.55 0 +1.06(+3.60%)
Jun 15, 2020 29.48 29.48 29.48 29.48 20 +0.83(+2.88%)
Jun 12, 2020 28.08 28.66 28.08 28.66 100 +2.12(+7.99%)
Jun 11, 2020 28.18 28.18 26.54 26.54 220 -6.11(-18.72%)
Jun 10, 2020 34.21 34.21 32.65 32.65 228 -4.05(-11.03%)
Jun 09, 2020 36.70 36.70 36.70 36.70 132 -1.63(-4.26%)
Jun 08, 2020 38.33 38.33 38.33 38.33 103 +1.57(+4.26%)
Jun 05, 2020 36.76 36.76 36.76 36.76 100 +2.97(+8.78%)
Jun 04, 2020 34.61 34.61 32.62 33.79 587 +2.17(+6.85%)
Jun 03, 2020 30.01 31.63 30.01 31.63 425 +2.92(+10.16%)
Jun 02, 2020 28.71 28.71 28.71 28.71 0 +0.41(+1.45%)
Jun 01, 2020 28.30 28.30 28.30 28.30 379 +1.08(+3.98%)
May 29, 2020 27.17 27.21 27.17 27.21 100 -1.17(-4.13%)
May 28, 2020 28.39 28.39 28.39 28.39 268 -1.95(-6.44%)
May 27, 2020 30.34 30.34 30.34 30.34 1 +3.80(+14.32%)
May 26, 2020 26.54 26.54 26.54 26.54 7 +3.50(+15.21%)
May 22, 2020 23.03 23.03 23.03 23.03 0 -0.30(-1.27%)
May 21, 2020 23.74 23.74 23.33 23.33 201 -0.41(-1.71%)
May 20, 2020 23.47 25.55 23.47 23.74 1,456 +1.21(+5.38%)
May 19, 2020 22.52 22.52 22.52 22.52 12 -1.53(-6.35%)
May 18, 2020 24.05 24.05 24.05 24.05 0 +3.14(+15.02%)
May 15, 2020 21.23 21.23 20.91 20.91 200 -0.62(-2.88%)
May 14, 2020 21.06 21.53 21.06 21.53 261 +1.18(+5.80%)
May 13, 2020 21.04 21.04 20.35 20.35 172 -2.01(-8.98%)
May 12, 2020 22.36 22.36 22.36 22.36 86 -1.68(-6.97%)
May 11, 2020 24.03 24.03 24.03 24.03 8 -1.35(-5.32%)
May 08, 2020 25.39 25.39 25.39 25.39 100 +1.22(+5.04%)
May 07, 2020 24.62 24.62 24.17 24.17 151 +1.08(+4.68%)
May 06, 2020 23.09 23.09 23.09 23.09 30 -0.81(-3.41%)
May 05, 2020 23.90 23.90 23.90 23.90 5 -0.58(-2.35%)
May 04, 2020 24.48 24.48 24.48 24.48 0 -0.65(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.