Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.09 (-0.81%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.399 6.459 6.399 6.459 187,644 +0.10(+1.63%)
Jul 28, 2006 6.358 6.368 6.315 6.356 199,916 +0.07(+1.08%)
Jul 27, 2006 6.368 6.368 6.280 6.287 120,345 -0.03(-0.52%)
Jul 26, 2006 6.260 6.333 6.239 6.320 153,599 +0.08(+1.30%)
Jul 25, 2006 6.196 6.260 6.181 6.239 140,931 +0.06(+0.98%)
Jul 24, 2006 6.249 6.257 6.153 6.179 163,100 -0.07(-1.09%)
Jul 21, 2006 6.244 6.255 6.176 6.247 124,304 +0.03(+0.41%)
Jul 20, 2006 6.328 6.328 6.199 6.222 187,248 -0.07(-1.16%)
Jul 19, 2006 6.295 6.378 6.249 6.295 174,184 +0.03(+0.40%)
Jul 18, 2006 6.265 6.315 6.227 6.270 142,118 +0.03(+0.49%)
Jul 17, 2006 6.242 6.262 6.204 6.239 81,945 +0.01(+0.12%)
Jul 14, 2006 6.363 6.363 6.204 6.232 135,784 -0.03(-0.44%)
Jul 13, 2006 6.323 6.378 6.239 6.260 145,285 -0.08(-1.27%)
Jul 12, 2006 6.416 6.416 6.335 6.340 155,974 -0.08(-1.18%)
Jul 11, 2006 6.404 6.416 6.353 6.416 114,803 +0.03(+0.40%)
Jul 10, 2006 6.383 6.419 6.356 6.391 62,548 -0.01(-0.20%)
Jul 07, 2006 6.381 6.404 6.315 6.404 79,570 +0.02(+0.36%)
Jul 06, 2006 6.340 6.399 6.292 6.381 89,467 +0.04(+0.64%)
Jul 05, 2006 6.328 6.366 6.315 6.340 52,651 +0.00(+0.00%)
Jul 03, 2006 6.295 6.353 6.258 6.340 57,797 +0.05(+0.72%)
Jun 30, 2006 6.338 6.338 6.260 6.295 94,613 -0.04(-0.68%)
Jun 29, 2006 6.068 6.353 6.068 6.338 129,846 +0.29(+4.76%)
Jun 28, 2006 6.009 6.083 6.009 6.050 88,279 +0.02(+0.25%)
Jun 27, 2006 6.040 6.095 5.992 6.035 139,347 -0.00(-0.04%)
Jun 26, 2006 6.151 6.174 6.025 6.037 191,207 -0.10(-1.61%)
Jun 23, 2006 6.113 6.151 6.108 6.136 78,383 +0.00(+0.04%)
Jun 22, 2006 6.176 6.201 6.108 6.133 122,325 -0.06(-0.90%)
Jun 21, 2006 6.108 6.201 6.108 6.189 87,884 +0.07(+1.16%)
Jun 20, 2006 6.116 6.138 6.070 6.118 85,508 -0.03(-0.49%)
Jun 19, 2006 6.113 6.212 6.113 6.148 148,452 +0.05(+0.74%)
Jun 16, 2006 6.037 6.103 5.987 6.103 96,197 +0.07(+1.09%)
Jun 15, 2006 6.020 6.050 5.972 6.037 152,807 +0.08(+1.27%)
Jun 14, 2006 5.987 5.989 5.873 5.961 164,683 -0.08(-1.26%)
Jun 13, 2006 6.290 6.290 5.936 6.037 183,289 -0.25(-4.02%)
Jun 12, 2006 6.325 6.333 6.265 6.290 212,188 +0.07(+1.14%)
Jun 09, 2006 6.212 6.265 6.191 6.219 117,178 +0.01(+0.16%)
Jun 08, 2006 6.343 6.343 6.153 6.209 185,269 -0.15(-2.38%)
Jun 07, 2006 6.295 6.381 6.292 6.361 164,683 +0.02(+0.36%)
Jun 06, 2006 6.391 6.414 6.308 6.338 157,953 -0.04(-0.59%)
Jun 05, 2006 6.477 6.477 6.356 6.376 129,846 -0.08(-1.17%)
Jun 02, 2006 6.373 6.464 6.373 6.452 214,167 +0.08(+1.31%)
Jun 01, 2006 6.212 6.373 6.196 6.368 164,683 +0.17(+2.81%)
May 31, 2006 6.151 6.196 6.126 6.194 140,535 +0.07(+1.16%)
May 30, 2006 6.113 6.123 6.075 6.123 120,345 +0.03(+0.41%)
May 26, 2006 6.009 6.100 5.999 6.098 149,640 +0.10(+1.68%)
May 25, 2006 5.987 6.037 5.964 5.997 161,120 +0.05(+0.81%)
May 24, 2006 6.009 6.017 5.893 5.949 209,813 -0.07(-1.13%)
May 23, 2006 6.017 6.088 6.017 6.017 266,027 +0.03(+0.42%)
May 22, 2006 6.007 6.007 5.926 5.992 178,935 -0.05(-0.88%)
May 19, 2006 5.936 6.045 5.924 6.045 351,140 +0.05(+0.76%)
May 18, 2006 6.239 6.287 5.949 5.999 530,867 -0.21(-3.46%)
May 17, 2006 6.429 6.431 6.171 6.214 384,393 -0.24(-3.72%)
May 16, 2006 6.474 6.474 6.429 6.454 115,991 -0.01(-0.20%)
May 15, 2006 6.497 6.502 6.404 6.467 121,533 -0.02(-0.23%)
May 12, 2006 6.593 6.593 6.482 6.482 162,704 -0.12(-1.87%)
May 11, 2006 6.649 6.649 6.542 6.606 190,811 -0.14(-2.02%)
May 10, 2006 6.800 6.808 6.722 6.742 333,721 -0.05(-0.71%)
May 09, 2006 6.770 6.793 6.712 6.790 239,107 +0.03(+0.49%)
May 08, 2006 6.707 6.808 6.669 6.757 207,438 +0.09(+1.33%)
May 05, 2006 6.593 6.669 6.583 6.669 124,304 +0.09(+1.30%)
May 04, 2006 6.580 6.631 6.580 6.583 114,011 +0.02(+0.31%)
May 03, 2006 6.558 6.606 6.558 6.563 123,512 -0.02(-0.31%)
May 02, 2006 6.583 6.585 6.522 6.583 156,766 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.