Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays FI Enhanced Europe 50 ETN (NY: FFEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 93.55 93.90 90.93 91.97 50,859 -1.70(-1.81%)
Jul 30, 2019 94.06 94.67 93.45 93.67 17,837 -2.89(-3.00%)
Jul 29, 2019 96.93 96.93 95.95 96.56 131,701 +0.98(+1.02%)
Jul 26, 2019 95.93 96.17 95.28 95.59 29,100 +1.19(+1.26%)
Jul 25, 2019 96.43 96.85 94.39 94.40 76,549 -2.20(-2.28%)
Jul 24, 2019 96.22 96.96 96.05 96.60 135,874 -0.78(-0.80%)
Jul 23, 2019 97.54 97.84 96.83 97.38 5,645 +1.20(+1.25%)
Jul 22, 2019 96.34 96.69 96.00 96.18 3,704 -0.04(-0.04%)
Jul 19, 2019 96.33 96.73 95.20 96.22 15,700 -1.19(-1.22%)
Jul 18, 2019 96.28 97.41 95.97 97.41 104,450 +1.44(+1.50%)
Jul 17, 2019 97.07 97.14 95.97 95.97 35,017 -0.43(-0.45%)
Jul 16, 2019 96.75 96.87 96.12 96.40 3,775 -0.38(-0.39%)
Jul 15, 2019 96.80 97.19 96.61 96.78 5,314 +0.39(+0.40%)
Jul 12, 2019 96.56 96.57 96.07 96.39 6,800 +2.23(+2.37%)
Jul 11, 2019 98.52 98.52 94.16 94.16 5,801 -3.70(-3.78%)
Jul 10, 2019 98.38 98.47 97.40 97.86 4,177 +0.42(+0.43%)
Jul 09, 2019 96.98 97.52 96.98 97.44 6,035 -0.52(-0.53%)
Jul 08, 2019 97.94 98.22 97.76 97.96 3,627 -0.58(-0.59%)
Jul 05, 2019 98.94 98.94 98.00 98.54 1,200 -2.14(-2.13%)
Jul 03, 2019 100.57 100.68 100.15 100.68 3,800 +1.11(+1.11%)
Jul 02, 2019 99.25 99.61 99.15 99.57 4,121 +0.80(+0.81%)
Jul 01, 2019 99.68 99.68 98.28 98.77 2,945 +0.29(+0.29%)
Jun 28, 2019 97.96 98.66 97.94 98.49 1,900 +1.26(+1.30%)
Jun 27, 2019 97.27 97.54 97.13 97.23 2,065 +0.01(+0.01%)
Jun 26, 2019 97.58 97.92 97.21 97.22 4,495 -0.16(-0.16%)
Jun 25, 2019 98.50 98.53 97.37 97.37 14,701 -0.92(-0.94%)
Jun 24, 2019 98.49 99.25 98.03 98.30 9,406 -0.03(-0.03%)
Jun 21, 2019 97.89 98.33 97.86 98.33 1,200 -0.00(-0.01%)
Jun 20, 2019 98.75 98.75 97.86 98.33 4,884 +1.93(+2.00%)
Jun 19, 2019 96.16 96.75 95.81 96.40 7,835 +0.62(+0.65%)
Jun 18, 2019 95.48 96.28 95.47 95.78 5,038 +2.53(+2.71%)
Jun 17, 2019 93.41 93.56 93.07 93.26 3,312 +0.06(+0.06%)
Jun 14, 2019 93.40 93.70 92.96 93.19 4,800 -1.43(-1.51%)
Jun 13, 2019 95.18 95.50 94.38 94.62 44,514 -0.17(-0.18%)
Jun 12, 2019 95.13 95.60 94.79 94.79 10,777 -0.67(-0.71%)
Jun 11, 2019 96.29 96.68 95.20 95.46 13,176 +0.48(+0.51%)
Jun 10, 2019 94.58 94.98 94.17 94.98 13,212 +0.66(+0.70%)
Jun 07, 2019 94.00 95.35 94.00 94.32 12,900 +2.26(+2.45%)
Jun 06, 2019 91.92 92.50 91.67 92.06 57,451 +1.14(+1.25%)
Jun 05, 2019 91.52 91.52 90.29 90.92 8,727 -0.23(-0.26%)
Jun 04, 2019 90.32 91.15 89.98 91.15 16,210 +2.11(+2.37%)
Jun 03, 2019 86.78 89.28 86.78 89.04 16,840 +1.88(+2.15%)
May 31, 2019 86.91 87.42 86.87 87.16 11,200 -1.66(-1.87%)
May 30, 2019 89.05 89.19 88.26 88.82 44,324 +0.93(+1.06%)
May 29, 2019 88.01 88.55 87.42 87.89 13,789 -1.51(-1.69%)
May 28, 2019 91.66 91.66 89.40 89.40 9,545 -2.11(-2.31%)
May 24, 2019 91.17 92.58 90.06 91.51 113,000 +1.96(+2.19%)
May 23, 2019 89.53 90.35 89.01 89.55 12,587 -1.60(-1.75%)
May 22, 2019 90.76 91.53 90.35 91.15 47,522 -0.28(-0.31%)
May 21, 2019 90.87 91.65 90.82 91.43 7,254 +0.88(+0.97%)
May 20, 2019 90.25 91.15 89.94 90.55 8,663 -1.31(-1.43%)
May 17, 2019 92.07 92.62 91.56 91.86 13,600 -0.66(-0.71%)
May 16, 2019 91.33 93.20 91.33 92.52 10,132 +2.02(+2.23%)
May 15, 2019 89.13 90.98 88.88 90.50 81,165 +0.92(+1.03%)
May 14, 2019 88.91 90.14 88.91 89.58 7,698 +1.23(+1.40%)
May 13, 2019 88.79 88.88 88.10 88.34 9,437 -3.10(-3.39%)
May 10, 2019 90.31 91.52 89.83 91.44 14,500 +0.63(+0.69%)
May 09, 2019 89.79 91.11 89.61 90.81 15,137 -0.72(-0.79%)
May 08, 2019 91.06 92.16 91.06 91.53 39,355 +0.99(+1.09%)
May 07, 2019 91.99 92.10 89.69 90.54 11,442 -3.88(-4.11%)
May 06, 2019 92.14 94.51 92.14 94.43 11,166 -1.43(-1.49%)
May 03, 2019 94.95 96.01 94.56 95.85 7,300 +2.02(+2.15%)
May 02, 2019 94.55 94.78 93.60 93.84 46,354 -0.56(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.