Indicators

Strats Sm Trust For The Procter & Gamble Co. Sec (NY: GJR )

24.78 +0.13 (+0.52%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		22.90	22.90	22.90	0	-0.80(-3.38%)
Jul 29, 2021	23.39	23.70	23.39	23.70	1,345	+0.83(+3.63%)
Jul 28, 2021	22.87	22.87	22.87	22.87	100	+0.02(+0.09%)
Jul 26, 2021		22.85	22.85	22.85	1	+0.05(+0.22%)
Jul 22, 2021		22.80	22.80	22.80	0	-0.05(-0.22%)
Jul 21, 2021	22.80	22.85	22.80	22.85	953	-0.43(-1.86%)
Jul 16, 2021		23.28	23.28	23.28	0	+0.09(+0.40%)
Jul 02, 2021		23.19	23.19	23.19	2	-0.45(-1.91%)
Jun 24, 2021		23.64	23.64	23.64	0	+0.78(+3.42%)
Jun 23, 2021	22.86	22.86	22.86	22.86	850	-0.03(-0.13%)
Jun 18, 2021		22.89	22.89	22.89	0	+0.01(+0.04%)
Jun 10, 2021		22.88	22.88	22.88	1	-0.36(-1.55%)
Jun 03, 2021		23.24	23.24	23.24	0	-0.01(-0.04%)
May 14, 2021		23.25	23.25	23.25	0	-0.01(-0.04%)
May 10, 2021		23.26	23.26	23.26	0	+0.01(+0.04%)
May 07, 2021	23.25	23.25	23.25	23.25	400	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.