Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 11.90 11.90 11.90 11.90 1,800 -0.10(-0.83%)
Jul 17, 2015 12.00 12.00 12.00 12.00 27 -0.44(-3.54%)
Jul 16, 2015 11.80 12.44 11.80 12.44 354 +0.68(+5.78%)
Jul 15, 2015 11.76 11.76 11.76 11.76 200 +0.00(+0.00%)
Jul 07, 2015 11.79 11.76 11.76 11.76 400 -0.50(-4.08%)
Jul 06, 2015 12.26 12.26 12.26 12.26 260 +0.00(+0.00%)
Jun 30, 2015 12.30 12.26 12.26 12.26 1,000 -0.69(-5.33%)
Jun 26, 2015 12.95 12.95 12.95 12.95 200 +0.00(+0.00%)
Jun 25, 2015 12.95 12.95 12.95 12.95 150 -0.04(-0.31%)
Jun 23, 2015 12.99 12.99 12.99 12.99 30 +0.00(+0.00%)
Jun 18, 2015 12.99 12.99 12.99 12.99 300 +0.00(+0.00%)
Jun 17, 2015 12.99 12.99 12.99 12.99 260 -0.01(-0.06%)
Jun 16, 2015 13.00 13.00 13.00 13.00 260 -0.00(-0.02%)
Jun 15, 2015 13.00 13.00 13.00 13.00 340 -0.10(-0.76%)
Jun 12, 2015 13.10 13.10 12.95 13.10 489 +0.78(+6.33%)
Jun 09, 2015 13.51 12.32 12.32 12.32 3,100 -1.19(-8.81%)
Jun 08, 2015 13.37 13.51 13.37 13.51 289 +0.00(+0.00%)
Jun 04, 2015 13.51 13.51 13.46 13.51 25 +1.21(+9.84%)
May 28, 2015 12.30 12.30 12.30 12.30 63 -0.22(-1.76%)
May 26, 2015 12.52 12.52 12.52 12.52 1,900 +0.02(+0.16%)
May 20, 2015 12.26 12.50 12.50 12.50 4,200 +0.20(+1.63%)
May 19, 2015 12.26 12.30 12.26 12.30 399 +0.25(+2.07%)
May 15, 2015 12.06 12.05 12.05 12.05 1,000 -0.20(-1.63%)
May 13, 2015 12.28 12.25 12.25 12.25 2,600 +0.14(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.