Indicators

STRUCTURED PRODUCTS CORTS AON CAPITAL A (NY: KTN )

27.35 +0.02 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	27.35	27.35	27.35	27.35	536	+0.02(+0.09%)
May 24, 2024	27.33	27.39	27.33	27.33	2,376	-0.02(-0.09%)
May 23, 2024	27.35	27.35	27.35	27.35	1,001	-0.05(-0.18%)
May 20, 2024				27.40	80	+0.10(+0.37%)
May 17, 2024	27.39	27.39	26.70	27.30	4,730	+0.14(+0.52%)
May 15, 2024				27.16	187	-0.15(-0.55%)
May 14, 2024	27.18	27.32	27.06	27.31	4,148	+0.35(+1.31%)
May 13, 2024	26.92	26.96	26.92	26.96	920	+0.04(+0.13%)
May 10, 2024	27.19	27.20	26.90	26.92	2,851	-0.14(-0.51%)
May 09, 2024	27.32	27.32	27.00	27.06	6,233	-0.10(-0.37%)
May 08, 2024	27.13	27.16	27.11	27.16	3,383	+0.02(+0.07%)
May 07, 2024	26.99	27.21	26.99	27.14	854	+0.16(+0.59%)
May 03, 2024				26.98	4	+0.00(+0.00%)
May 02, 2024	26.98	26.98	26.80	26.98	1,106	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.