Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Value Inc (NY: RVI )

3.000 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.05 12.11 11.81 11.89 177,589 -0.10(-0.81%)
Jul 29, 2021 12.00 12.23 11.95 11.99 122,365 -0.07(-0.56%)
Jul 28, 2021 12.13 12.22 11.83 12.06 198,879 -0.04(-0.36%)
Jul 27, 2021 11.95 12.15 11.85 12.10 210,600 +0.05(+0.40%)
Jul 26, 2021 12.04 12.15 11.93 12.05 232,702 +0.07(+0.57%)
Jul 23, 2021 11.95 11.99 11.64 11.99 280,577 -0.01(-0.08%)
Jul 22, 2021 12.15 12.17 11.74 12.00 377,099 +0.01(+0.08%)
Jul 21, 2021 11.98 12.24 11.97 11.99 469,635 +0.00(+0.00%)
Jul 20, 2021 11.75 12.21 11.64 11.99 351,907 +0.20(+1.73%)
Jul 19, 2021 11.58 11.82 11.53 11.78 341,218 -0.06(-0.49%)
Jul 16, 2021 12.02 12.12 11.65 11.84 359,847 -0.06(-0.49%)
Jul 15, 2021 10.95 11.91 10.95 11.90 2,118,727 +1.19(+11.14%)
Jul 14, 2021 10.74 10.84 10.68 10.71 530,271 -0.01(-0.09%)
Jul 13, 2021 10.58 10.73 10.54 10.72 315,360 +0.11(+1.01%)
Jul 12, 2021 10.43 10.67 10.43 10.61 87,369 +0.09(+0.88%)
Jul 09, 2021 10.44 10.61 10.25 10.52 69,753 +0.13(+1.22%)
Jul 08, 2021 10.41 10.48 10.20 10.39 178,970 -0.12(-1.11%)
Jul 07, 2021 10.69 10.73 10.51 10.51 173,325 -0.18(-1.69%)
Jul 06, 2021 10.64 10.69 10.44 10.69 218,791 -0.02(-0.18%)
Jul 02, 2021 10.86 10.86 10.67 10.71 233,842 -0.15(-1.35%)
Jul 01, 2021 10.61 10.89 10.58 10.85 229,957 +0.27(+2.53%)
Jun 30, 2021 10.32 10.61 10.27 10.58 214,890 +0.21(+2.07%)
Jun 29, 2021 10.19 10.39 10.13 10.37 187,191 +0.19(+1.86%)
Jun 28, 2021 10.16 10.21 10.02 10.18 226,778 -0.08(-0.81%)
Jun 25, 2021 10.40 10.44 10.26 10.26 559,641 -0.09(-0.89%)
Jun 24, 2021 10.53 10.54 10.33 10.36 263,444 -0.13(-1.21%)
Jun 23, 2021 10.35 10.48 10.26 10.48 111,115 +0.17(+1.60%)
Jun 22, 2021 10.42 10.53 10.15 10.32 211,872 -0.15(-1.44%)
Jun 21, 2021 10.46 10.55 10.28 10.47 186,295 +0.14(+1.37%)
Jun 18, 2021 10.38 10.54 10.33 10.33 418,340 -0.11(-1.03%)
Jun 17, 2021 10.43 10.52 10.20 10.43 369,250 -0.01(-0.09%)
Jun 16, 2021 10.44 10.57 10.36 10.44 289,269 -0.06(-0.60%)
Jun 15, 2021 10.52 10.52 10.46 10.51 115,492 +0.00(+0.05%)
Jun 14, 2021 10.39 10.57 10.38 10.50 254,331 +0.07(+0.70%)
Jun 11, 2021 10.42 10.46 10.35 10.43 165,472 -0.01(-0.09%)
Jun 10, 2021 10.15 10.46 10.14 10.44 290,946 +0.28(+2.78%)
Jun 09, 2021 9.860 10.16 9.796 10.16 235,443 +0.45(+4.61%)
Jun 08, 2021 9.456 9.806 9.392 9.709 194,239 +0.23(+2.41%)
Jun 07, 2021 9.154 9.495 9.115 9.480 315,436 +0.31(+3.40%)
Jun 04, 2021 8.969 9.225 8.886 9.169 232,455 +0.27(+3.01%)
Jun 03, 2021 8.716 9.013 8.716 8.901 260,615 +0.10(+1.11%)
Jun 02, 2021 8.896 8.945 8.760 8.804 339,747 -0.02(-0.28%)
Jun 01, 2021 8.599 8.911 8.599 8.828 152,803 +0.28(+3.30%)
May 28, 2021 8.531 8.580 8.478 8.546 202,820 +0.08(+0.98%)
May 27, 2021 8.521 8.638 8.414 8.463 2,301,701 -0.07(-0.80%)
May 26, 2021 8.400 8.633 8.395 8.531 195,935 +0.12(+1.45%)
May 25, 2021 8.672 8.731 8.409 8.409 226,120 -0.23(-2.70%)
May 24, 2021 8.770 8.799 8.624 8.643 159,132 -0.05(-0.62%)
May 21, 2021 8.881 8.881 8.667 8.697 110,899 -0.11(-1.27%)
May 20, 2021 8.784 8.877 8.638 8.808 134,869 -0.02(-0.22%)
May 19, 2021 8.697 8.838 8.502 8.828 224,361 +0.07(+0.78%)
May 18, 2021 8.706 8.838 8.662 8.760 247,511 +0.00(+0.06%)
May 17, 2021 8.716 8.770 8.643 8.755 118,648 -0.02(-0.28%)
May 14, 2021 8.701 8.843 8.662 8.779 341,879 +0.10(+1.12%)
May 13, 2021 8.672 8.828 8.660 8.682 338,207 +0.04(+0.45%)
May 12, 2021 8.682 8.804 8.589 8.643 230,649 -0.13(-1.44%)
May 11, 2021 8.619 8.823 8.356 8.770 310,745 +0.05(+0.61%)
May 10, 2021 8.881 8.920 8.701 8.716 146,438 -0.21(-2.34%)
May 07, 2021 9.008 9.096 8.862 8.925 152,386 -0.14(-1.56%)
May 06, 2021 9.032 9.154 8.984 9.066 171,581 -0.02(-0.27%)
May 05, 2021 9.052 9.208 8.901 9.091 205,379 +0.14(+1.58%)
May 04, 2021 9.037 9.057 8.891 8.950 200,745 -0.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.