Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 47.56 47.56 47.54 47.56 9,994 -0.01(-0.03%)
Jul 30, 2013 47.59 47.59 47.57 47.57 1,171 -0.01(-0.01%)
Jul 29, 2013 47.59 47.59 47.56 47.58 13,733 -0.01(-0.02%)
Jul 26, 2013 47.56 47.59 47.56 47.59 2,491 +0.02(+0.05%)
Jul 25, 2013 47.56 47.56 47.54 47.56 2,907 +0.03(+0.06%)
Jul 24, 2013 47.55 47.55 47.53 47.54 6,151 -0.01(-0.03%)
Jul 23, 2013 47.57 47.57 47.54 47.55 4,773 -0.01(-0.03%)
Jul 22, 2013 47.55 47.57 47.55 47.57 11,908 -0.00(-0.01%)
Jul 19, 2013 47.57 47.57 47.55 47.57 4,329 +0.00(+0.01%)
Jul 18, 2013 47.55 47.57 47.55 47.57 6,853 +0.00(+0.00%)
Jul 17, 2013 47.56 47.57 47.55 47.56 7,079 +0.03(+0.07%)
Jul 16, 2013 47.53 47.54 47.53 47.53 3,035 +0.01(+0.02%)
Jul 15, 2013 47.54 47.54 47.51 47.52 17,589 +0.01(+0.02%)
Jul 12, 2013 47.55 47.56 47.51 47.51 6,541 -0.04(-0.08%)
Jul 11, 2013 47.52 47.55 47.51 47.55 10,303 +0.05(+0.10%)
Jul 10, 2013 47.52 47.52 47.50 47.50 2,164 +0.01(+0.02%)
Jul 09, 2013 47.48 47.50 47.49 47.49 21,281 +0.00(+0.00%)
Jul 08, 2013 47.47 47.49 47.47 47.49 1,971 +0.03(+0.06%)
Jul 05, 2013 47.47 47.47 47.46 47.47 37,195 -0.03(-0.07%)
Jul 03, 2013 47.52 47.52 47.50 47.50 51,302 -0.02(-0.05%)
Jul 02, 2013 47.49 47.52 47.49 47.52 33,988 +0.02(+0.04%)
Jul 01, 2013 47.49 47.51 47.49 47.50 15,979 +0.00(+0.00%)
Jun 28, 2013 47.49 47.50 47.47 47.50 98,530 +0.03(+0.06%)
Jun 26, 2013 47.48 47.48 47.47 47.47 5,139 +0.03(+0.06%)
Jun 25, 2013 47.47 47.47 47.43 47.45 49,062 -0.00(-0.01%)
Jun 24, 2013 47.44 47.47 47.44 47.45 60,399 -0.02(-0.04%)
Jun 21, 2013 47.51 47.51 47.47 47.47 8,195 -0.04(-0.09%)
Jun 20, 2013 47.50 47.52 47.50 47.51 5,480 -0.04(-0.08%)
Jun 19, 2013 47.59 47.59 47.54 47.55 6,006 -0.04(-0.08%)
Jun 18, 2013 47.56 47.59 47.56 47.59 8,179 +0.02(+0.04%)
Jun 17, 2013 47.59 47.60 47.57 47.57 20,130 -0.01(-0.02%)
Jun 14, 2013 47.57 47.58 47.56 47.58 6,447 +0.04(+0.08%)
Jun 13, 2013 47.51 47.54 47.51 47.54 16,543 +0.04(+0.08%)
Jun 12, 2013 47.52 47.53 47.50 47.50 31,237 -0.02(-0.05%)
Jun 11, 2013 47.54 47.54 47.52 47.53 2,256 -0.02(-0.03%)
Jun 10, 2013 47.54 47.54 47.52 47.54 14,555 -0.00(-0.01%)
Jun 07, 2013 47.54 47.57 47.54 47.54 27,806 -0.01(-0.02%)
Jun 06, 2013 47.58 47.58 47.55 47.56 15,325 -0.00(-0.01%)
Jun 05, 2013 47.55 47.57 47.55 47.56 14,092 -0.01(-0.01%)
Jun 04, 2013 47.57 47.57 47.54 47.56 15,591 -0.01(-0.03%)
Jun 03, 2013 47.56 47.58 47.56 47.58 39,331 +0.02(+0.04%)
May 31, 2013 47.55 47.56 47.54 47.56 10,977 +0.00(+0.00%)
May 30, 2013 47.57 47.58 47.56 47.56 18,040 -0.01(-0.01%)
May 29, 2013 47.56 47.57 47.55 47.56 11,345 +0.00(+0.00%)
May 28, 2013 47.59 47.59 47.56 47.56 21,296 -0.02(-0.05%)
May 24, 2013 47.61 47.61 47.59 47.59 9,642 -0.02(-0.04%)
May 23, 2013 47.60 47.62 47.60 47.61 15,166 +0.01(+0.02%)
May 22, 2013 47.62 47.62 47.60 47.60 60,200 -0.03(-0.06%)
May 21, 2013 47.61 47.62 47.61 47.62 16,957 +0.02(+0.04%)
May 20, 2013 47.60 47.62 47.60 47.61 314,122 +0.00(+0.00%)
May 17, 2013 47.60 47.62 47.60 47.60 8,592 -0.00(-0.00%)
May 16, 2013 47.60 47.62 47.60 47.61 7,342 +0.01(+0.02%)
May 15, 2013 47.61 47.61 47.60 47.60 23,767 +0.01(+0.02%)
May 13, 2013 47.59 47.61 47.59 47.59 8,137 +0.00(+0.00%)
May 10, 2013 47.60 47.61 47.59 47.59 8,547 -0.02(-0.04%)
May 09, 2013 47.62 47.62 47.61 47.61 10,638 +0.00(+0.00%)
May 08, 2013 47.61 47.62 47.61 47.61 7,600 -0.02(-0.04%)
May 07, 2013 47.61 47.62 47.61 47.62 20,975 +0.01(+0.02%)
May 06, 2013 47.63 47.63 47.61 47.62 9,716 +0.00(+0.01%)
May 03, 2013 47.62 47.62 47.61 47.61 4,157 -0.03(-0.06%)
May 02, 2013 47.62 47.64 47.62 47.64 6,970 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.