Skip to main content

West Pharmaceutical Services (NY: WST )

333.25 -3.04 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 365.29 367.69 362.39 367.43 575,249 +2.58(+0.71%)
Jul 28, 2023 358.25 366.39 355.24 364.85 500,539 +10.54(+2.98%)
Jul 27, 2023 374.68 374.79 350.00 354.31 1,023,635 -24.48(-6.46%)
Jul 26, 2023 373.80 378.95 368.42 378.79 357,557 +2.29(+0.61%)
Jul 25, 2023 372.88 382.91 372.38 376.50 333,990 +1.26(+0.34%)
Jul 24, 2023 374.56 377.95 373.27 375.24 332,904 -1.26(-0.33%)
Jul 21, 2023 379.11 384.66 376.12 376.50 846,918 -1.43(-0.38%)
Jul 20, 2023 385.08 385.92 377.58 377.93 238,288 -6.86(-1.78%)
Jul 19, 2023 382.79 385.98 380.80 384.78 254,638 +1.03(+0.27%)
Jul 18, 2023 382.90 384.46 378.27 383.75 314,718 +0.97(+0.25%)
Jul 17, 2023 384.35 384.91 379.56 382.79 148,411 -1.51(-0.39%)
Jul 14, 2023 382.56 386.68 382.15 384.29 194,937 +1.47(+0.38%)
Jul 13, 2023 385.11 388.54 381.56 382.82 225,182 +0.14(+0.04%)
Jul 12, 2023 378.19 383.31 374.70 382.69 273,744 +8.16(+2.18%)
Jul 11, 2023 378.19 379.67 372.45 374.52 220,384 -1.96(-0.52%)
Jul 10, 2023 372.65 379.02 371.54 376.48 279,064 +5.69(+1.53%)
Jul 07, 2023 370.69 372.42 367.99 370.79 331,288 -1.63(-0.44%)
Jul 06, 2023 372.72 375.82 370.16 372.42 301,582 -3.79(-1.01%)
Jul 05, 2023 375.84 381.37 374.06 376.21 261,392 -1.30(-0.34%)
Jul 03, 2023 378.40 379.20 373.08 377.51 155,113 -4.13(-1.08%)
Jun 30, 2023 379.28 386.29 377.92 381.64 355,969 +5.10(+1.35%)
Jun 29, 2023 367.20 376.60 365.52 376.54 258,652 +8.13(+2.21%)
Jun 28, 2023 367.70 371.84 365.78 368.41 269,300 -0.13(-0.04%)
Jun 27, 2023 365.73 368.83 362.27 368.54 324,179 +4.26(+1.17%)
Jun 26, 2023 366.29 366.47 361.62 364.27 342,059 -1.93(-0.53%)
Jun 23, 2023 365.00 369.31 364.08 366.20 608,062 -1.67(-0.45%)
Jun 22, 2023 370.71 374.18 366.52 367.87 242,082 -0.23(-0.06%)
Jun 21, 2023 363.30 369.68 363.23 368.10 339,569 +2.78(+0.76%)
Jun 20, 2023 356.39 366.19 355.86 365.31 430,078 +4.06(+1.12%)
Jun 16, 2023 366.03 373.63 360.86 361.25 1,132,116 +2.24(+0.62%)
Jun 15, 2023 352.18 360.51 351.16 359.02 423,838 -7.26(-1.98%)
May 08, 2023 364.39 367.58 362.93 366.28 345,011 -1.38(-0.37%)
May 05, 2023 370.81 371.16 362.29 367.66 270,484 -0.71(-0.19%)
May 04, 2023 367.70 370.24 364.27 368.37 259,291 +0.74(+0.20%)
May 03, 2023 372.69 375.90 367.37 367.63 426,180 -1.19(-0.32%)
May 02, 2023 365.18 369.83 363.68 368.81 422,253 +3.48(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.