Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Group Limited (OP: BHPLF )

29.59 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 31.25 31.25 31.25 0 +1.95(+6.66%)
Jul 29, 2009 29.30 29.30 29.30 29.30 150 -1.14(-3.75%)
Jul 24, 2009 30.44 30.44 30.44 0 -0.31(-1.01%)
Jul 23, 2009 30.68 30.75 30.67 30.75 837,000 +1.25(+4.22%)
Jul 22, 2009 29.50 29.52 29.41 29.50 620,500 +0.08(+0.29%)
Jul 21, 2009 29.43 29.43 29.42 29.42 400,000 -0.17(-0.59%)
Jul 20, 2009 29.20 29.61 29.20 29.59 118,200 +1.64(+5.89%)
Jul 16, 2009 27.95 27.95 27.95 0 -0.10(-0.36%)
Jul 15, 2009 28.05 28.05 28.05 28.05 119 +2.27(+8.79%)
Jul 13, 2009 25.78 25.78 25.78 0 +0.98(+3.96%)
Jul 07, 2009 24.80 24.80 24.80 24.80 0 -1.70(-6.42%)
Jun 23, 2009 26.50 26.50 26.50 26.50 0 -1.25(-4.50%)
Jun 18, 2009 27.75 27.75 27.75 0 +0.00(+0.00%)
Jun 16, 2009 27.75 27.75 27.75 27.75 1,898,588 -0.97(-3.38%)
Jun 15, 2009 29.60 29.60 28.72 28.72 124,721 -1.28(-4.27%)
Jun 12, 2009 30.00 30.00 30.00 30.00 590,000 +0.25(+0.84%)
Jun 09, 2009 29.75 29.75 29.75 29.75 216,400 +1.25(+4.39%)
Jun 08, 2009 28.50 28.50 28.50 28.50 200 -1.90(-6.25%)
Jun 05, 2009 30.40 30.40 30.40 30.40 119,000 +2.70(+9.75%)
Jun 04, 2009 27.70 27.70 27.70 27.70 100 -0.95(-3.32%)
Jun 03, 2009 30.45 30.45 28.65 28.65 40,786 -1.30(-4.34%)
Jun 02, 2009 30.25 30.25 29.95 29.95 4,500 +0.35(+1.18%)
Jun 01, 2009 29.75 29.75 29.60 29.60 4,600 +1.85(+6.67%)
May 29, 2009 27.85 27.85 27.75 27.75 1,200 +1.10(+4.13%)
May 19, 2009 26.65 26.65 26.65 0 +1.86(+7.50%)
May 15, 2009 24.79 24.79 24.79 0 -0.06(-0.24%)
May 14, 2009 24.84 24.85 24.82 24.85 90,500 +0.19(+0.75%)
May 13, 2009 24.87 24.87 24.66 24.66 52,000 -2.54(-9.32%)
May 08, 2009 27.20 27.20 27.20 27.20 24,000 +1.91(+7.57%)
May 05, 2009 25.29 25.29 25.29 0 -0.64(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.