Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

5.830 -0.450 (-7.17%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 91.64 91.64 91.64 91.64 586 +0.15(+0.16%)
Jul 27, 2012 91.49 91.49 91.49 0 +4.29(+4.92%)
Jul 26, 2012 87.22 87.22 87.20 87.20 878 +6.16(+7.60%)
Jul 24, 2012 81.04 81.04 81.04 0 -7.22(-8.18%)
Jul 17, 2012 88.26 88.26 88.26 0 +1.00(+1.15%)
Jul 16, 2012 86.90 87.26 86.90 87.26 500 +3.38(+4.03%)
Jul 10, 2012 83.88 83.88 83.88 0 -0.30(-0.36%)
Jul 06, 2012 84.18 84.18 84.18 0 -1.82(-2.12%)
Jul 05, 2012 86.00 86.00 86.00 86.00 500 -0.99(-1.14%)
Jul 03, 2012 85.31 86.99 85.31 86.99 400 +9.44(+12.17%)
Jun 25, 2012 77.55 77.55 77.55 0 -3.80(-4.67%)
Jun 18, 2012 81.35 81.35 81.35 0 +1.83(+2.30%)
Jun 14, 2012 79.52 79.52 79.52 0 -4.86(-5.76%)
Jun 10, 2012 84.38 84.38 84.38 0 +0.00(+0.00%)
Jun 08, 2012 84.38 84.38 84.38 84.38 200 -1.12(-1.31%)
Jun 07, 2012 85.20 85.50 85.20 85.50 400 +5.25(+6.54%)
Jun 01, 2012 80.25 80.25 80.25 0 -6.40(-7.39%)
May 29, 2012 86.65 86.65 86.65 86.65 0 +3.35(+4.02%)
May 25, 2012 84.00 84.00 83.30 83.30 732 -2.32(-2.71%)
May 23, 2012 85.62 85.62 85.62 0 -2.53(-2.87%)
May 22, 2012 88.15 88.15 88.15 88.15 200 +0.14(+0.16%)
May 16, 2012 88.01 88.01 88.01 0 +0.01(+0.01%)
May 15, 2012 88.00 88.00 88.00 88.00 300 -0.65(-0.73%)
May 14, 2012 88.65 88.65 88.65 88.65 148 -0.25(-0.28%)
May 10, 2012 88.90 88.90 88.90 0 -2.36(-2.59%)
May 09, 2012 91.26 91.26 91.26 91.26 110 -6.46(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.