Skip to main content

Contl Ag Bearer Shs ADR (OP: CTTAY )

5.830 -0.450 (-7.17%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 91.64 91.64 91.64 91.64 586 +0.15(+0.16%)
Jul 27, 2012 91.49 91.49 91.49 0 +4.29(+4.92%)
Jul 26, 2012 87.22 87.22 87.20 87.20 878 +6.16(+7.60%)
Jul 24, 2012 81.04 81.04 81.04 0 -7.22(-8.18%)
Jul 17, 2012 88.26 88.26 88.26 0 +1.00(+1.15%)
Jul 16, 2012 86.90 87.26 86.90 87.26 500 +3.38(+4.03%)
Jul 10, 2012 83.88 83.88 83.88 0 -0.30(-0.36%)
Jul 06, 2012 84.18 84.18 84.18 0 -1.82(-2.12%)
Jul 05, 2012 86.00 86.00 86.00 86.00 500 -0.99(-1.14%)
Jul 03, 2012 85.31 86.99 85.31 86.99 400 +9.44(+12.17%)
Jun 25, 2012 77.55 77.55 77.55 0 -3.80(-4.67%)
Jun 18, 2012 81.35 81.35 81.35 0 +1.83(+2.30%)
Jun 14, 2012 79.52 79.52 79.52 0 -4.86(-5.76%)
Jun 10, 2012 84.38 84.38 84.38 0 +0.00(+0.00%)
Jun 08, 2012 84.38 84.38 84.38 84.38 200 -1.12(-1.31%)
Jun 07, 2012 85.20 85.50 85.20 85.50 400 +5.25(+6.54%)
Jun 01, 2012 80.25 80.25 80.25 0 -6.40(-7.39%)
May 29, 2012 86.65 86.65 86.65 86.65 0 +3.35(+4.02%)
May 25, 2012 84.00 84.00 83.30 83.30 732 -2.32(-2.71%)
May 23, 2012 85.62 85.62 85.62 0 -2.53(-2.87%)
May 22, 2012 88.15 88.15 88.15 88.15 200 +0.14(+0.16%)
May 16, 2012 88.01 88.01 88.01 0 +0.01(+0.01%)
May 15, 2012 88.00 88.00 88.00 88.00 300 -0.65(-0.73%)
May 14, 2012 88.65 88.65 88.65 88.65 148 -0.25(-0.28%)
May 10, 2012 88.90 88.90 88.90 0 -2.36(-2.59%)
May 09, 2012 91.26 91.26 91.26 91.26 110 -6.46(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.