Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 17.90 17.90 17.90 10 +0.90(+5.29%)
Jul 25, 2017 17.00 17.00 17.00 0 +0.00(+0.00%)
Jul 13, 2017 17.00 17.00 17.00 0 +0.50(+3.03%)
Jul 03, 2017 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Jun 26, 2017 16.50 16.50 16.50 0 -0.50(-2.94%)
Jun 22, 2017 17.00 17.00 17.00 0 +0.75(+4.62%)
Jun 15, 2017 16.25 16.25 16.25 0 -1.00(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.