Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Jul 30, 2008 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Jul 29, 2008 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Jul 28, 2008 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Jul 25, 2008 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Jul 24, 2008 16.20 16.20 16.20 0 +0.00(+0.00%)
Jul 23, 2008 16.20 16.20 16.20 16.20 300 +1.20(+8.00%)
Jul 22, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jul 21, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jul 18, 2008 15.00 15.00 15.00 15.00 400 -0.48(-3.10%)
Jul 17, 2008 15.55 15.48 15.48 15.48 400 -0.07(-0.45%)
Jul 16, 2008 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Jul 15, 2008 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Jul 14, 2008 15.55 15.55 15.55 15.55 450 +0.10(+0.65%)
Jul 11, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jul 10, 2008 15.45 15.45 15.45 15.45 800 +0.50(+3.34%)
Jul 09, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jul 08, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
Jul 07, 2008 14.95 14.95 14.95 14.95 200 -0.10(-0.66%)
Jul 04, 2008 15.05 15.05 15.05 15.05 400 +0.00(+0.00%)
Jul 03, 2008 15.05 15.05 15.05 15.05 400 +0.00(+0.00%)
Jul 02, 2008 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Jul 01, 2008 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Jun 30, 2008 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Jun 27, 2008 15.05 15.05 15.05 15.05 300 +0.05(+0.33%)
Jun 26, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 25, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 24, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 23, 2008 17.30 15.00 15.00 15.00 200 -2.30(-13.29%)
Jun 20, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jun 19, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jun 18, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jun 17, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jun 16, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jun 13, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jun 12, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jun 11, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jun 10, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jun 09, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jun 06, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jun 05, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jun 04, 2008 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jun 03, 2008 17.30 17.30 17.25 17.30 347 -0.30(-1.70%)
Jun 02, 2008 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
May 30, 2008 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
May 29, 2008 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
May 28, 2008 17.60 17.60 17.60 17.60 400 +0.35(+2.03%)
May 27, 2008 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
May 26, 2008 17.25 17.25 17.25 17.25 450 +0.00(+0.00%)
May 23, 2008 17.25 17.25 17.25 17.25 450 -0.85(-4.70%)
May 22, 2008 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
May 21, 2008 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
May 20, 2008 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
May 19, 2008 18.10 18.10 18.10 18.10 0 +0.00(+0.00%)
May 16, 2008 18.10 18.10 18.10 18.10 100 -0.10(-0.55%)
May 15, 2008 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
May 14, 2008 18.20 18.20 18.20 18.20 300 -0.80(-4.21%)
May 13, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 12, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 09, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 08, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 07, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 06, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 05, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
May 02, 2008 18.20 19.00 18.98 19.00 3,095 +0.80(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.