Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2016 11.73 11.73 11.73 0 -0.01(-0.09%)
Jul 14, 2016 11.74 11.74 11.74 0 +0.40(+3.53%)
May 27, 2016 11.34 11.34 11.34 0 +0.59(+5.49%)
May 24, 2016 10.75 10.75 10.75 0 -0.11(-1.01%)
May 18, 2016 10.86 10.86 10.86 0 -0.33(-2.97%)
May 10, 2016 11.19 11.19 11.19 0 +0.35(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.