Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.280 2.280 2.280 0 +0.10(+4.70%)
Jul 28, 2014 2.178 2.178 2.178 0 +0.04(+1.80%)
Jul 24, 2014 2.139 2.139 2.139 200 +0.00(+0.05%)
Jul 21, 2014 2.138 2.138 2.138 1 -0.26(-10.85%)
Jul 16, 2014 2.398 2.398 2.398 0 +0.09(+3.77%)
Jul 10, 2014 2.311 2.311 2.311 0 -0.17(-6.80%)
Jul 09, 2014 2.480 2.480 2.480 2.480 400 +0.06(+2.68%)
Jul 08, 2014 2.420 2.445 2.373 2.415 13,787 +0.26(+12.29%)
Jul 07, 2014 2.728 2.728 2.066 2.151 3,220 -0.28(-11.35%)
Jun 27, 2014 2.426 2.426 2.426 0 -0.01(-0.48%)
Jun 16, 2014 2.438 2.438 2.438 0 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.