Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (OP: MMNFF )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.036 2.100 2.007 2.030 654,739 +0.00(+0.00%)
Jul 30, 2019 2.050 2.080 2.018 2.030 524,725 -0.05(-2.40%)
Jul 29, 2019 2.190 2.190 2.025 2.080 813,882 -0.05(-2.35%)
Jul 26, 2019 2.196 2.210 2.100 2.130 478,500 -0.02(-0.78%)
Jul 25, 2019 2.200 2.243 2.147 2.147 636,128 -0.02(-0.80%)
Jul 24, 2019 2.000 2.180 2.000 2.164 711,745 +0.14(+6.72%)
Jul 23, 2019 2.057 2.078 1.974 2.028 1,038,503 -0.04(-1.84%)
Jul 22, 2019 2.149 2.170 1.991 2.066 1,411,811 -0.05(-2.54%)
Jul 19, 2019 2.200 2.228 2.111 2.120 776,500 -0.09(-4.07%)
Jul 18, 2019 2.220 2.270 2.190 2.210 479,318 -0.01(-0.45%)
Jul 17, 2019 2.295 2.353 2.210 2.220 957,100 +0.00(+0.00%)
Jul 16, 2019 2.312 2.361 2.183 2.220 777,336 -0.07(-3.06%)
Jul 15, 2019 2.250 2.349 2.238 2.290 690,602 +0.04(+1.78%)
Jul 12, 2019 2.375 2.390 2.245 2.250 1,582,100 -0.13(-5.46%)
Jul 11, 2019 2.521 2.550 2.380 2.380 919,377 -0.10(-4.03%)
Jul 10, 2019 2.580 2.610 2.450 2.480 876,145 -0.06(-2.20%)
Jul 09, 2019 2.426 2.540 2.390 2.536 768,937 +0.08(+3.09%)
Jul 08, 2019 2.600 2.600 2.438 2.460 866,682 -0.09(-3.53%)
Jul 05, 2019 2.567 2.642 2.500 2.550 1,010,800 -0.13(-4.85%)
Jul 03, 2019 2.756 2.780 2.635 2.680 736,300 -0.05(-1.83%)
Jul 02, 2019 2.726 2.770 2.680 2.730 1,080,534 +0.01(+0.37%)
Jul 01, 2019 2.625 2.730 2.600 2.720 1,230,875 +0.12(+4.58%)
Jun 28, 2019 2.648 2.690 2.580 2.601 1,337,100 -0.03(-1.10%)
Jun 27, 2019 2.426 2.630 2.400 2.630 1,720,286 +0.19(+7.78%)
Jun 26, 2019 2.399 2.450 2.337 2.440 948,199 +0.05(+2.09%)
Jun 25, 2019 2.284 2.400 2.243 2.390 684,427 +0.14(+6.22%)
Jun 24, 2019 2.278 2.400 2.230 2.250 664,011 -0.09(-3.85%)
Jun 21, 2019 2.304 2.370 2.177 2.340 1,090,200 -0.01(-0.43%)
Jun 20, 2019 2.189 2.360 2.160 2.350 1,624,021 +0.23(+10.85%)
Jun 19, 2019 2.116 2.207 2.099 2.120 942,275 +0.02(+0.95%)
Jun 18, 2019 2.158 2.190 2.100 2.100 731,799 +0.00(+0.00%)
Jun 17, 2019 2.000 2.100 2.000 2.100 820,447 +0.11(+5.27%)
Jun 14, 2019 2.061 2.150 1.980 1.995 777,800 -0.15(-7.02%)
Jun 13, 2019 2.190 2.200 2.066 2.146 574,225 -0.01(-0.67%)
Jun 12, 2019 2.160 2.200 2.050 2.160 633,758 +0.01(+0.47%)
Jun 11, 2019 2.345 2.357 2.100 2.150 1,164,578 -0.14(-6.11%)
Jun 10, 2019 2.230 2.310 2.198 2.290 1,344,861 +0.11(+5.09%)
Jun 07, 2019 2.075 2.179 2.035 2.179 811,200 +0.13(+6.29%)
Jun 06, 2019 1.990 2.200 1.950 2.050 2,188,924 +0.12(+6.32%)
Jun 05, 2019 1.970 2.001 1.889 1.928 1,412,290 -0.02(-1.12%)
Jun 04, 2019 2.038 2.080 1.880 1.950 2,230,501 -0.09(-4.41%)
Jun 03, 2019 2.176 2.230 2.000 2.040 1,363,567 -0.15(-6.85%)
May 31, 2019 2.205 2.230 2.000 2.190 2,209,400 -0.05(-2.23%)
May 30, 2019 2.370 2.370 2.217 2.240 1,065,748 -0.13(-5.58%)
May 29, 2019 2.400 2.400 2.290 2.373 602,958 +0.01(+0.53%)
May 28, 2019 2.254 2.380 2.240 2.360 1,234,945 +0.17(+8.01%)
May 24, 2019 2.198 2.280 2.180 2.185 875,700 -0.04(-1.58%)
May 23, 2019 2.340 2.380 2.150 2.220 1,883,202 -0.17(-7.11%)
May 22, 2019 2.450 2.500 2.360 2.390 940,331 -0.07(-2.85%)
May 21, 2019 2.457 2.510 2.442 2.460 792,829 -0.03(-1.20%)
May 20, 2019 2.420 2.500 2.420 2.490 639,806 +0.07(+2.92%)
May 17, 2019 2.400 2.441 2.359 2.419 637,500 +0.05(+1.96%)
May 16, 2019 2.410 2.450 2.349 2.373 949,761 -0.06(-2.65%)
May 15, 2019 2.485 2.500 2.320 2.438 834,792 -0.02(-0.71%)
May 14, 2019 2.444 2.497 2.426 2.455 595,093 +0.02(+0.64%)
May 13, 2019 2.535 2.550 2.386 2.439 922,042 -0.10(-3.82%)
May 10, 2019 2.556 2.660 2.510 2.536 1,006,300 -0.00(-0.15%)
May 09, 2019 2.448 2.558 2.390 2.540 1,067,617 +0.08(+3.25%)
May 08, 2019 2.510 2.530 2.440 2.460 1,425,650 -0.08(-3.15%)
May 07, 2019 2.600 2.620 2.495 2.540 1,233,053 -0.06(-2.31%)
May 06, 2019 2.700 2.730 2.587 2.600 1,279,587 -0.08(-2.93%)
May 03, 2019 2.690 2.750 2.620 2.678 769,200 +0.00(+0.10%)
May 02, 2019 2.770 2.780 2.637 2.676 1,273,005 -0.07(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.