Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0056 0.0070 0.0050 0.0051 373,400 -0.00(-13.56%)
Jul 30, 2020 0.0066 0.0069 0.0055 0.0059 388,500 -0.00(-14.49%)
Jul 29, 2020 0.0101 0.0101 0.0064 0.0069 1,198,458 -0.00(-31.68%)
Jul 28, 2020 0.0155 0.0155 0.0070 0.0101 3,612,006 -0.01(-36.48%)
Jul 27, 2020 0.0043 0.0159 0.0043 0.0159 5,181,183 +0.01(+287.80%)
Jul 24, 2020 0.0049 0.0049 0.0041 0.0041 104,000 +0.00(+0.00%)
Jul 23, 2020 0.0042 0.0042 0.0041 0.0041 14,000 +0.00(+0.00%)
Jul 22, 2020 0.0041 0.0049 0.0041 0.0041 32,800 +0.00(+2.50%)
Jul 21, 2020 0.0040 0.0040 0.0040 10 +0.00(+0.00%)
Jul 20, 2020 0.0042 0.0042 0.0040 0.0040 30,000 -0.00(-18.37%)
Jul 17, 2020 0.0049 0.0049 0.0049 0.0049 20,000 +0.00(+13.95%)
Jul 16, 2020 0.0043 0.0043 0.0043 0.0043 30,000 +0.00(+19.44%)
Jul 14, 2020 0.0036 0.0036 0.0036 0 -0.00(-30.77%)
Jul 13, 2020 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+4.00%)
Jul 10, 2020 0.0050 0.0050 0.0050 0.0050 500 -0.00(-9.09%)
Jul 09, 2020 0.0049 0.0055 0.0049 0.0055 3,010 +0.00(+5.77%)
Jul 08, 2020 0.0048 0.0052 0.0047 0.0052 12,010 -0.00(-5.45%)
Jul 07, 2020 0.0055 0.0055 0.0055 0.0055 8,500 +0.00(+17.02%)
Jul 06, 2020 0.0047 0.0047 0.0047 0.0047 24,019 -0.00(-27.69%)
Jul 01, 2020 0.0065 0.0065 0.0065 0 -0.00(-1.52%)
Jun 29, 2020 0.0066 0.0066 0.0066 0 +0.00(+29.41%)
Jun 26, 2020 0.0046 0.0055 0.0046 0.0051 206,300 +0.00(+6.25%)
Jun 25, 2020 0.0048 0.0048 0.0048 0.0048 100 +0.00(+14.29%)
Jun 23, 2020 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jun 22, 2020 0.0042 0.0042 0.0042 0.0042 13,075 +0.00(+0.00%)
Jun 19, 2020 0.0042 0.0042 0.0042 0.0042 81,500 -0.00(-22.22%)
Jun 18, 2020 0.0045 0.0054 0.0045 0.0054 9,699 +0.00(+0.00%)
Jun 17, 2020 0.0046 0.0055 0.0040 0.0054 278,750 +0.00(+42.11%)
Jun 15, 2020 0.0038 0.0038 0.0038 0 -0.00(-26.92%)
Jun 08, 2020 0.0052 0.0052 0.0052 0 +0.00(+36.84%)
Jun 05, 2020 0.0038 0.0038 0.0038 0.0038 6,900 +0.00(+0.00%)
Jun 04, 2020 0.0039 0.0039 0.0038 0.0038 116,650 +0.00(+0.00%)
Jun 03, 2020 0.0036 0.0056 0.0036 0.0038 207,369 +0.00(+5.56%)
Jun 02, 2020 0.0036 0.0036 0.0036 0.0036 7,969 +0.00(+0.00%)
Jun 01, 2020 0.0048 0.0048 0.0036 0.0036 165,699 -0.00(-20.00%)
May 29, 2020 0.0045 0.0054 0.0045 0.0045 11,100 -0.00(-28.57%)
May 26, 2020 0.0063 0.0063 0.0063 0 -0.00(-8.70%)
May 22, 2020 0.0069 0.0069 0.0069 0.0069 700 +0.00(+0.00%)
May 21, 2020 0.0048 0.0069 0.0044 0.0069 531,283 +0.00(+1.47%)
May 20, 2020 0.0068 0.0068 0.0068 0.0068 4,650 -0.00(-1.45%)
May 19, 2020 0.0038 0.0073 0.0038 0.0069 1,187,265 +0.00(+38.00%)
May 18, 2020 0.0037 0.0059 0.0037 0.0050 201,250 +0.00(+56.25%)
May 15, 2020 0.0048 0.0048 0.0032 0.0032 182,900 -0.00(-46.67%)
May 13, 2020 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
May 12, 2020 0.0054 0.0063 0.0054 0.0063 183,000 +0.00(+16.67%)
May 11, 2020 0.0054 0.0054 0.0040 0.0054 37,000 +0.00(+0.00%)
May 07, 2020 0.0054 0.0054 0.0054 0 +0.00(+12.50%)
May 06, 2020 0.0054 0.0054 0.0040 0.0048 211,694 -0.00(-12.73%)
May 05, 2020 0.0055 0.0055 0.0055 0.0055 44,000 +0.00(+19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.