Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 197.60 200.70 195.33 195.53 591,192 -2.60(-1.31%)
Jul 29, 2021 195.49 199.10 195.47 198.13 637,189 +4.06(+2.09%)
Jul 28, 2021 194.39 195.59 191.85 194.07 593,334 +0.41(+0.21%)
Jul 27, 2021 192.64 196.25 191.07 193.67 784,336 -0.65(-0.34%)
Jul 26, 2021 194.16 195.93 191.86 194.32 787,288 +0.57(+0.30%)
Jul 23, 2021 191.64 194.36 190.20 193.75 1,099,775 +4.27(+2.25%)
Jul 22, 2021 191.43 191.56 183.75 189.47 2,056,733 -2.27(-1.18%)
Jul 21, 2021 189.64 194.14 189.62 191.74 1,504,613 +3.59(+1.91%)
Jul 20, 2021 185.90 188.71 181.77 188.15 1,672,142 +0.70(+0.37%)
Jul 19, 2021 191.31 191.31 185.90 187.45 927,915 -6.59(-3.40%)
Jul 16, 2021 196.96 198.02 193.68 194.04 387,910 -2.73(-1.39%)
Jul 15, 2021 194.17 197.12 194.17 196.77 332,328 +1.43(+0.73%)
Jul 14, 2021 194.55 197.35 194.19 195.34 482,097 +2.29(+1.18%)
Jul 13, 2021 197.33 197.78 192.84 193.06 650,012 -5.52(-2.78%)
Jul 12, 2021 198.10 199.44 196.38 198.57 638,946 -0.03(-0.01%)
Jul 09, 2021 196.31 198.91 196.20 198.60 589,701 +4.57(+2.36%)
Jul 08, 2021 192.91 196.11 190.64 194.03 650,526 -2.15(-1.10%)
Jul 07, 2021 193.88 197.90 193.37 196.18 962,029 +4.44(+2.32%)
Jul 06, 2021 196.37 196.37 189.97 191.74 982,746 -4.62(-2.35%)
Jul 02, 2021 194.34 196.67 193.42 196.37 605,377 +2.60(+1.34%)
Jul 01, 2021 193.35 194.87 192.04 193.76 584,376 +1.34(+0.70%)
Jun 30, 2021 191.31 192.70 191.00 192.42 487,234 +0.24(+0.12%)
Jun 29, 2021 191.63 193.95 191.17 192.18 407,174 +1.86(+0.98%)
Jun 28, 2021 189.98 191.52 189.15 190.32 413,037 -0.38(-0.20%)
Jun 25, 2021 190.87 192.78 189.80 190.70 495,800 +1.16(+0.61%)
Jun 24, 2021 190.31 191.22 188.09 189.53 545,231 +0.22(+0.12%)
Jun 23, 2021 190.59 191.30 188.52 189.31 365,882 -0.97(-0.51%)
Jun 22, 2021 189.33 190.96 187.33 190.28 471,604 +0.95(+0.50%)
Jun 21, 2021 187.55 190.64 187.30 189.33 608,331 +3.48(+1.87%)
Jun 18, 2021 183.87 186.93 182.79 185.85 1,108,398 -0.60(-0.32%)
Jun 17, 2021 189.76 191.01 182.44 186.46 945,236 -3.28(-1.73%)
Jun 16, 2021 194.57 194.98 188.51 189.74 1,004,662 -5.41(-2.77%)
Jun 15, 2021 195.35 196.52 193.08 195.15 735,934 +0.01(+0.00%)
Jun 14, 2021 198.58 198.58 193.95 195.14 619,293 -4.26(-2.14%)
Jun 11, 2021 197.23 199.60 196.47 199.40 709,041 +2.89(+1.47%)
Jun 10, 2021 203.14 203.20 195.77 196.51 1,130,069 -6.40(-3.15%)
Jun 09, 2021 205.64 206.84 202.75 202.91 671,513 -2.73(-1.33%)
Jun 08, 2021 207.53 208.37 205.55 205.63 491,749 -2.47(-1.19%)
Jun 07, 2021 208.65 210.27 206.93 208.10 510,187 +1.99(+0.96%)
Jun 04, 2021 206.34 207.31 203.88 206.12 567,890 -0.37(-0.18%)
Jun 03, 2021 208.36 209.20 206.05 206.49 420,835 -2.49(-1.19%)
Jun 02, 2021 210.85 210.85 207.85 208.98 504,122 -0.93(-0.44%)
Jun 01, 2021 210.87 212.04 207.94 209.91 496,737 +0.65(+0.31%)
May 28, 2021 214.34 214.50 208.93 209.25 621,284 -3.77(-1.77%)
May 27, 2021 211.31 213.29 209.76 213.02 1,075,553 +3.45(+1.65%)
May 26, 2021 209.06 211.05 208.16 209.57 610,942 +0.84(+0.40%)
May 25, 2021 208.29 209.46 207.16 208.73 532,473 +1.32(+0.64%)
May 24, 2021 209.95 210.02 206.77 207.41 591,881 -1.64(-0.79%)
May 21, 2021 210.18 212.47 208.29 209.05 628,542 -0.12(-0.06%)
May 20, 2021 209.43 210.17 205.70 209.17 613,409 -0.47(-0.22%)
May 19, 2021 206.83 210.98 202.24 209.64 922,379 -1.39(-0.66%)
May 18, 2021 215.59 215.84 210.88 211.03 550,132 -4.40(-2.04%)
May 17, 2021 218.71 219.06 212.73 215.42 644,812 -1.05(-0.49%)
May 14, 2021 217.93 219.25 216.37 216.48 440,256 +0.46(+0.21%)
May 13, 2021 210.40 217.12 210.14 216.02 544,265 +5.44(+2.58%)
May 12, 2021 215.64 215.98 208.24 210.58 897,634 -5.45(-2.52%)
May 11, 2021 217.74 219.84 213.53 216.03 639,023 -4.91(-2.22%)
May 10, 2021 223.22 226.09 220.34 220.93 802,548 -1.01(-0.45%)
May 07, 2021 218.45 223.07 216.30 221.94 740,269 +2.40(+1.09%)
May 06, 2021 217.93 220.78 216.92 219.55 607,141 +2.96(+1.36%)
May 05, 2021 215.58 218.39 214.04 216.59 716,971 +2.82(+1.32%)
May 04, 2021 211.76 213.94 209.27 213.77 549,250 +2.36(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.