Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.53 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.71 11.11 10.61 10.82 286,047 +0.01(+0.09%)
Jul 29, 2021 10.90 11.40 10.56 10.81 241,458 -0.01(-0.09%)
Jul 28, 2021 10.75 11.14 10.53 10.82 496,124 +0.14(+1.31%)
Jul 27, 2021 10.62 10.87 10.16 10.68 433,319 -0.01(-0.09%)
Jul 26, 2021 10.90 11.17 10.46 10.69 229,151 -0.21(-1.93%)
Jul 23, 2021 11.35 11.46 10.80 10.90 275,249 -0.27(-2.42%)
Jul 22, 2021 11.41 11.48 10.94 11.17 168,766 -0.24(-2.10%)
Jul 21, 2021 10.94 11.52 10.94 11.41 228,093 +0.54(+4.97%)
Jul 20, 2021 10.73 10.95 10.40 10.87 321,840 +0.28(+2.64%)
Jul 19, 2021 10.79 10.99 10.50 10.59 403,303 -0.51(-4.59%)
Jul 16, 2021 11.80 11.80 10.87 11.10 275,498 -0.47(-4.06%)
Jul 15, 2021 11.73 11.78 11.16 11.57 457,025 -0.22(-1.87%)
Jul 14, 2021 12.15 12.15 11.35 11.79 509,119 -0.29(-2.40%)
Jul 13, 2021 13.09 13.14 11.96 12.08 545,394 -1.02(-7.79%)
Jul 12, 2021 12.75 13.12 12.70 13.10 498,922 +0.31(+2.42%)
Jul 09, 2021 12.22 12.84 12.06 12.79 369,587 +0.56(+4.58%)
Jul 08, 2021 12.43 12.55 12.14 12.23 409,640 -0.59(-4.60%)
Jul 07, 2021 12.84 13.02 12.12 12.82 541,584 -0.02(-0.16%)
Jul 06, 2021 12.69 12.87 12.51 12.84 222,697 +0.05(+0.39%)
Jul 02, 2021 13.50 13.60 12.65 12.79 321,569 -0.88(-6.44%)
Jul 01, 2021 12.78 13.77 12.60 13.67 626,418 +1.02(+8.06%)
Jun 30, 2021 12.88 12.91 12.26 12.65 1,005,817 -0.24(-1.86%)
Jun 29, 2021 13.02 13.13 12.63 12.89 390,683 -0.11(-0.85%)
Jun 28, 2021 13.34 13.68 12.89 13.00 654,913 -0.35(-2.62%)
Jun 25, 2021 13.93 14.08 13.20 13.35 2,351,125 -0.50(-3.61%)
Jun 24, 2021 14.02 14.17 13.43 13.85 554,231 -0.11(-0.79%)
Jun 23, 2021 13.79 14.30 13.60 13.96 497,445 +0.38(+2.80%)
Jun 22, 2021 13.73 13.73 12.93 13.58 512,209 -0.22(-1.59%)
Jun 21, 2021 12.68 14.01 12.57 13.80 903,903 +1.03(+8.07%)
Jun 18, 2021 12.55 13.35 12.51 12.77 1,016,442 +0.18(+1.43%)
Jun 17, 2021 11.86 12.75 11.80 12.59 610,581 +0.73(+6.16%)
Jun 16, 2021 11.79 12.10 11.71 11.86 268,657 +0.00(+0.00%)
Jun 15, 2021 12.39 12.40 11.69 11.86 360,659 -0.52(-4.20%)
Jun 14, 2021 12.37 12.82 12.01 12.38 677,975 +0.05(+0.41%)
Jun 11, 2021 11.37 12.50 11.36 12.33 825,271 +1.00(+8.83%)
Jun 10, 2021 11.16 11.50 11.11 11.33 293,395 +0.13(+1.16%)
Jun 09, 2021 11.47 11.65 11.05 11.20 302,228 -0.18(-1.58%)
Jun 08, 2021 11.04 11.46 10.93 11.38 342,963 +0.39(+3.55%)
Jun 07, 2021 10.87 11.26 10.74 10.99 363,566 +0.07(+0.64%)
Jun 04, 2021 11.13 11.61 10.83 10.92 409,060 -0.21(-1.89%)
Jun 03, 2021 11.50 11.75 11.10 11.13 349,719 -0.42(-3.64%)
Jun 02, 2021 11.42 11.61 10.96 11.55 610,023 +0.26(+2.30%)
Jun 01, 2021 10.82 11.45 10.61 11.29 666,695 +0.47(+4.34%)
May 28, 2021 10.79 11.09 10.56 10.82 534,726 -0.01(-0.09%)
May 27, 2021 10.60 10.96 10.39 10.83 516,606 +0.15(+1.40%)
May 26, 2021 9.670 10.73 9.670 10.68 866,757 +1.08(+11.25%)
May 25, 2021 9.440 9.830 9.380 9.600 594,817 +0.12(+1.27%)
May 24, 2021 9.500 9.750 9.010 9.480 419,900 +0.04(+0.42%)
May 21, 2021 9.480 9.605 9.330 9.440 588,096 +0.07(+0.75%)
May 20, 2021 8.920 9.580 8.870 9.370 768,204 +0.37(+4.11%)
May 19, 2021 8.760 9.020 8.440 9.000 466,746 +0.05(+0.56%)
May 18, 2021 8.990 9.200 8.880 8.950 707,500 +0.00(+0.00%)
May 17, 2021 9.020 9.230 8.790 8.950 684,871 -0.11(-1.21%)
May 14, 2021 8.720 9.215 8.660 9.060 946,677 +0.40(+4.62%)
May 13, 2021 8.500 8.850 8.310 8.660 1,209,790 +0.24(+2.85%)
May 12, 2021 8.900 9.030 8.250 8.420 841,517 -0.32(-3.66%)
May 11, 2021 8.450 8.935 8.250 8.740 586,137 -0.12(-1.35%)
May 10, 2021 9.290 9.289 8.835 8.860 1,015,675 -0.28(-3.06%)
May 07, 2021 8.700 9.150 8.700 9.140 497,527 +0.47(+5.42%)
May 06, 2021 9.450 9.700 8.465 8.670 1,639,712 -0.21(-2.36%)
May 05, 2021 8.980 9.090 8.700 8.880 448,866 -0.13(-1.44%)
May 04, 2021 8.900 9.060 8.580 9.010 699,911 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.