Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 558.02 558.02 528.12 552.32 58,331 +9.88(+1.82%)
Jul 30, 2008 557.00 567.50 529.94 542.44 72,085 -6.94(-1.26%)
Jul 29, 2008 525.21 553.36 525.21 549.38 46,018 +16.67(+3.13%)
Jul 28, 2008 546.00 553.68 531.95 532.71 43,110 -10.84(-1.99%)
Jul 25, 2008 530.00 565.99 530.00 543.55 104,161 +7.70(+1.44%)
Jul 24, 2008 572.50 572.50 528.14 535.85 93,992 -39.40(-6.85%)
Jul 23, 2008 570.00 593.51 556.55 575.25 154,886 -3.15(-0.54%)
Jul 22, 2008 513.51 579.27 502.59 578.40 140,782 +75.22(+14.95%)
Jul 21, 2008 515.00 523.64 499.13 503.18 59,421 -21.42(-4.08%)
Jul 18, 2008 517.50 537.50 517.12 524.60 99,269 +10.63(+2.07%)
Jul 17, 2008 515.00 520.67 498.76 513.97 71,455 +16.97(+3.41%)
Jul 16, 2008 476.50 505.40 472.30 497.00 202,294 +14.33(+2.97%)
Jul 15, 2008 472.00 495.00 452.00 482.67 131,785 +14.67(+3.13%)
Jul 14, 2008 486.00 493.00 465.16 468.00 95,359 -12.10(-2.52%)
Jul 11, 2008 477.00 496.29 470.28 480.10 141,220 -9.30(-1.90%)
Jul 10, 2008 516.00 517.00 481.77 489.40 124,177 -25.59(-4.97%)
Jul 09, 2008 525.01 525.01 504.02 514.99 78,214 -5.04(-0.97%)
Jul 08, 2008 493.00 522.86 488.40 520.03 57,731 +28.56(+5.81%)
Jul 07, 2008 515.00 515.00 481.00 491.47 51,368 +1.24(+0.25%)
Jul 04, 2008 485.00 494.99 485.00 490.23 38,098 +0.00(+0.00%)
Jul 03, 2008 485.00 494.99 485.00 490.23 38,098 +5.68(+1.17%)
Jul 02, 2008 504.00 505.86 484.55 484.55 42,863 -23.00(-4.53%)
Jul 01, 2008 495.00 509.00 490.00 507.55 78,197 +7.47(+1.49%)
Jun 30, 2008 522.00 522.00 498.00 500.08 67,892 -17.92(-3.46%)
Jun 27, 2008 509.95 529.62 506.01 518.00 90,060 +7.00(+1.37%)
Jun 26, 2008 517.25 534.63 511.00 511.00 66,710 -13.28(-2.53%)
Jun 25, 2008 520.61 541.94 520.00 524.28 40,860 +4.37(+0.84%)
Jun 24, 2008 527.00 537.99 512.08 519.91 82,380 -9.84(-1.86%)
Jun 23, 2008 545.05 550.00 525.10 529.75 49,453 -13.25(-2.44%)
Jun 20, 2008 548.00 548.00 535.89 543.00 39,819 -7.25(-1.32%)
Jun 19, 2008 540.15 555.00 532.85 550.25 43,542 +10.10(+1.87%)
Jun 18, 2008 551.51 551.51 533.01 540.15 72,226 -11.41(-2.07%)
Jun 17, 2008 540.36 554.96 535.04 551.56 120,179 +12.56(+2.33%)
Jun 16, 2008 517.50 543.32 512.41 539.00 60,893 +16.20(+3.10%)
Jun 13, 2008 517.50 527.35 511.82 522.80 50,953 +11.77(+2.30%)
Jun 12, 2008 517.15 527.48 500.00 511.03 79,836 -3.47(-0.67%)
Jun 11, 2008 530.88 539.64 499.13 514.50 157,012 -17.32(-3.26%)
Jun 10, 2008 539.20 557.70 531.09 531.82 133,741 -22.64(-4.08%)
Jun 09, 2008 555.00 565.00 547.60 554.46 87,353 +2.46(+0.45%)
Jun 06, 2008 560.00 560.90 545.00 552.00 72,800 -14.00(-2.47%)
Jun 05, 2008 573.00 575.00 551.07 566.00 65,181 +1.62(+0.29%)
Jun 04, 2008 577.92 581.35 563.48 564.38 63,640 -15.62(-2.69%)
Jun 03, 2008 560.00 580.00 556.72 580.00 73,634 +21.57(+3.86%)
Jun 02, 2008 569.70 569.70 555.00 558.43 51,306 -6.94(-1.23%)
May 30, 2008 569.78 569.78 557.01 565.37 99,893 +4.84(+0.86%)
May 29, 2008 556.44 564.89 551.35 560.53 91,777 +6.23(+1.12%)
May 28, 2008 540.00 558.08 534.10 554.30 106,235 +21.70(+4.07%)
May 27, 2008 525.05 542.01 525.05 532.60 84,733 +0.60(+0.11%)
May 26, 2008 546.00 546.00 529.31 532.00 0 +0.00(+0.00%)
May 23, 2008 546.00 546.00 529.31 532.00 58,128 -11.40(-2.10%)
May 22, 2008 558.00 560.00 535.00 543.40 148,164 -12.10(-2.18%)
May 21, 2008 559.00 567.69 554.41 555.50 127,289 -15.46(-2.71%)
May 20, 2008 583.00 588.65 568.10 570.96 109,935 -18.04(-3.06%)
May 19, 2008 602.00 605.16 582.87 589.00 63,489 -12.00(-2.00%)
May 16, 2008 619.95 620.99 592.46 601.00 86,324 -8.99(-1.47%)
May 15, 2008 602.00 611.00 594.83 609.99 132,459 +9.09(+1.51%)
May 14, 2008 608.10 618.72 600.07 600.90 123,244 -3.57(-0.59%)
May 13, 2008 617.00 617.55 603.00 604.47 92,422 -6.53(-1.07%)
May 12, 2008 618.00 623.18 600.00 611.00 55,183 +0.34(+0.06%)
May 09, 2008 626.15 633.88 605.65 610.66 57,326 -15.27(-2.44%)
May 08, 2008 647.85 647.85 619.17 625.93 75,935 -18.12(-2.81%)
May 07, 2008 639.52 646.52 634.03 644.05 121,398 +4.53(+0.71%)
May 06, 2008 630.00 642.85 623.61 639.52 41,770 +2.42(+0.38%)
May 05, 2008 615.00 647.24 634.98 637.10 37,820 +0.10(+0.02%)
May 02, 2008 650.11 663.98 632.32 637.00 71,836 -7.00(-1.09%)
May 01, 2008 619.50 646.92 602.99 644.00 99,908 +30.50(+4.97%)
Apr 30, 2008 650.00 650.00 613.50 613.50 83,394 -30.77(-4.78%)
Apr 29, 2008 659.00 661.52 640.01 644.27 87,807 -27.36(-4.07%)
Apr 28, 2008 658.00 674.45 657.11 671.63 108,907 +6.48(+0.97%)
Apr 25, 2008 664.31 674.95 646.67 665.15 68,449 +1.24(+0.19%)
Apr 24, 2008 639.95 665.00 633.09 663.91 98,825 +26.43(+4.15%)
Apr 23, 2008 659.00 661.30 636.00 637.48 80,113 -20.52(-3.12%)
Apr 22, 2008 668.50 678.01 654.00 658.00 77,504 -18.01(-2.66%)
Apr 21, 2008 650.18 679.37 646.19 676.01 57,076 +20.36(+3.11%)
Apr 18, 2008 670.56 671.86 645.70 655.65 68,075 -13.34(-1.99%)
Apr 17, 2008 640.00 669.04 635.00 668.99 111,013 +19.07(+2.93%)
Apr 16, 2008 622.05 649.92 614.12 649.92 110,563 +31.72(+5.13%)
Apr 15, 2008 606.50 622.00 593.11 618.20 52,043 +17.70(+2.95%)
Apr 14, 2008 632.85 632.85 598.00 600.50 54,069 -33.00(-5.21%)
Apr 11, 2008 621.33 636.86 607.80 633.50 78,000 +6.91(+1.10%)
Apr 10, 2008 596.10 628.00 596.10 626.59 82,100 +26.68(+4.45%)
Apr 09, 2008 628.95 635.00 595.30 599.91 115,300 -19.89(-3.21%)
Apr 08, 2008 625.05 628.40 610.42 619.80 52,800 -7.95(-1.27%)
Apr 07, 2008 637.15 640.93 624.00 627.75 55,000 -7.35(-1.16%)
Apr 04, 2008 630.00 641.70 615.59 635.10 104,550 -1.85(-0.29%)
Apr 03, 2008 604.61 639.79 601.50 636.95 101,500 +30.04(+4.95%)
Apr 02, 2008 617.00 644.01 606.91 606.91 132,708 -18.09(-2.89%)
Apr 01, 2008 601.10 642.76 601.10 625.00 110,111 +27.50(+4.60%)
Mar 31, 2008 592.20 608.79 592.20 597.50 123,500 -1.63(-0.27%)
Mar 28, 2008 575.75 599.21 575.75 599.13 84,100 +20.79(+3.59%)
Mar 27, 2008 585.00 585.00 569.86 578.34 121,800 +1.29(+0.22%)
Mar 26, 2008 584.90 593.39 575.00 577.05 93,000 -11.85(-2.01%)
Mar 25, 2008 590.50 597.31 571.84 588.90 84,795 +5.03(+0.86%)
Mar 24, 2008 600.00 632.00 574.90 583.87 222,302 -9.13(-1.54%)
Mar 21, 2008 592.00 611.00 580.00 593.00 221,799 +0.00(+0.00%)
Mar 20, 2008 592.00 611.00 580.00 593.00 221,799 +7.50(+1.28%)
Mar 19, 2008 576.79 594.99 566.00 585.50 144,888 +19.50(+3.45%)
Mar 18, 2008 547.96 586.40 534.94 566.00 123,800 +40.00(+7.60%)
Mar 17, 2008 524.00 539.81 510.00 526.00 41,000 -7.15(-1.34%)
Mar 14, 2008 564.98 564.98 531.33 533.15 61,600 -30.35(-5.39%)
Mar 13, 2008 526.50 572.59 525.00 563.50 94,800 +24.00(+4.45%)
Mar 12, 2008 538.00 549.39 529.95 539.50 67,400 +2.30(+0.43%)
Mar 11, 2008 525.05 548.00 523.00 537.20 117,208 +19.10(+3.69%)
Mar 10, 2008 528.00 540.00 508.86 518.10 61,800 -10.15(-1.92%)
Mar 07, 2008 515.30 537.30 506.50 528.25 97,200 +0.97(+0.18%)
Mar 06, 2008 550.01 556.69 525.26 527.28 128,000 -30.97(-5.55%)
Mar 05, 2008 568.50 572.92 557.02 558.25 148,205 -5.25(-0.93%)
Mar 04, 2008 538.00 570.00 529.63 563.50 115,100 +23.50(+4.35%)
Mar 03, 2008 540.68 542.35 525.29 540.00 114,100 -0.68(-0.13%)
Feb 29, 2008 571.15 572.13 540.68 540.68 93,000 -34.80(-6.05%)
Feb 28, 2008 584.00 591.09 575.48 575.48 79,300 -12.52(-2.13%)
Feb 27, 2008 588.10 604.58 578.72 588.00 88,318 -5.10(-0.86%)
Feb 26, 2008 559.25 599.05 540.02 593.10 108,499 +33.84(+6.05%)
Feb 25, 2008 539.50 561.74 538.80 559.26 75,000 +10.16(+1.85%)
Feb 22, 2008 567.43 570.71 538.25 549.10 116,598 -18.44(-3.25%)
Feb 21, 2008 567.66 580.78 561.76 567.54 106,692 +2.06(+0.36%)
Feb 20, 2008 552.01 571.13 550.01 565.48 120,600 +3.67(+0.65%)
Feb 19, 2008 542.00 566.35 539.98 561.81 94,600 +25.30(+4.72%)
Feb 18, 2008 545.00 545.95 530.20 536.51 0 +0.00(+0.00%)
Feb 15, 2008 545.00 545.95 530.20 536.51 57,393 -11.97(-2.18%)
Feb 14, 2008 560.01 567.75 544.89 548.48 59,900 -10.79(-1.93%)
Feb 13, 2008 574.85 574.94 551.16 559.27 103,600 -3.73(-0.66%)
Feb 12, 2008 580.03 586.30 558.00 563.00 117,300 -12.68(-2.20%)
Feb 11, 2008 569.00 587.23 553.90 575.68 101,571 +6.25(+1.10%)
Feb 08, 2008 590.00 594.28 565.00 569.43 119,200 -25.58(-4.30%)
Feb 07, 2008 590.13 605.98 588.00 595.01 162,803 +7.01(+1.19%)
Feb 06, 2008 614.90 621.86 588.00 588.00 115,400 -28.45(-4.62%)
Feb 05, 2008 624.00 624.00 601.20 616.45 176,100 -10.55(-1.68%)
Feb 04, 2008 650.00 650.00 624.51 627.00 95,800 -34.00(-5.14%)
Feb 01, 2008 631.50 661.00 624.67 661.00 158,804 +29.50(+4.67%)
Jan 31, 2008 582.00 633.01 582.00 631.50 213,702 +28.45(+4.72%)
Jan 30, 2008 619.99 633.50 600.05 603.05 233,768 -24.60(-3.92%)
Jan 29, 2008 577.00 638.99 577.00 627.65 323,500 +17.65(+2.89%)
Jan 28, 2008 589.00 610.00 566.56 610.00 147,383 +17.00(+2.87%)
Jan 25, 2008 600.00 613.99 593.00 593.00 204,259 -7.00(-1.17%)
Jan 24, 2008 575.01 607.99 564.95 600.00 200,016 +12.02(+2.04%)
Jan 23, 2008 535.31 589.99 525.05 587.98 243,700 +56.30(+10.59%)
Jan 22, 2008 485.00 534.65 480.01 531.68 156,900 +34.68(+6.98%)
Jan 21, 2008 488.54 500.00 484.05 497.00 0 +0.00(+0.00%)
Jan 18, 2008 488.54 500.00 484.05 497.00 159,470 +8.46(+1.73%)
Jan 17, 2008 482.12 494.42 476.05 488.54 134,380 +9.34(+1.95%)
Jan 16, 2008 470.22 495.52 452.98 479.20 258,743 +8.02(+1.70%)
Jan 15, 2008 480.00 480.00 463.00 471.18 130,800 -12.13(-2.51%)
Jan 14, 2008 486.00 489.50 465.05 483.31 48,400 +4.92(+1.03%)
Jan 11, 2008 472.32 483.92 463.86 478.39 87,900 +1.19(+0.25%)
Jan 10, 2008 461.50 490.00 454.54 477.20 116,500 +10.67(+2.29%)
Jan 09, 2008 462.00 467.47 436.20 466.53 148,100 +7.51(+1.64%)
Jan 08, 2008 470.01 484.00 455.99 459.02 149,900 -16.94(-3.56%)
Jan 07, 2008 479.00 485.97 464.64 475.96 83,300 -4.34(-0.90%)
Jan 04, 2008 507.00 510.00 472.96 480.30 124,000 -35.40(-6.86%)
Jan 03, 2008 510.05 519.00 510.05 515.70 107,100 +0.65(+0.13%)
Jan 02, 2008 515.27 520.00 508.00 515.05 88,200 -8.95(-1.71%)
Jan 01, 2008 516.00 525.05 505.56 524.00 0 +0.00(+0.00%)
Dec 31, 2007 516.00 525.05 505.56 524.00 65,900 +9.00(+1.75%)
Dec 28, 2007 530.00 530.99 513.01 515.00 35,500 -12.00(-2.28%)
Dec 27, 2007 534.00 536.10 526.44 527.00 37,800 -9.00(-1.68%)
Dec 26, 2007 532.00 539.12 526.00 536.00 42,100 +3.00(+0.56%)
Dec 24, 2007 522.97 533.00 518.35 533.00 20,100 +10.00(+1.91%)
Dec 21, 2007 509.00 523.00 502.85 523.00 82,600 +19.00(+3.77%)
Dec 20, 2007 520.00 520.00 486.87 504.00 87,959 -11.75(-2.28%)
Dec 19, 2007 520.00 524.76 510.52 515.75 67,803 -5.25(-1.01%)
Dec 18, 2007 511.64 527.00 508.02 521.00 38,700 +13.00(+2.56%)
Dec 17, 2007 515.50 532.39 508.00 508.00 38,705 -7.50(-1.45%)
Dec 14, 2007 506.00 520.00 504.03 515.50 65,500 -0.50(-0.10%)
Dec 13, 2007 508.00 523.01 502.50 516.00 75,349 +8.00(+1.57%)
Dec 12, 2007 543.01 552.00 503.01 508.00 109,825 -21.12(-3.99%)
Dec 11, 2007 559.00 578.00 525.04 529.12 100,300 -31.38(-5.60%)
Dec 10, 2007 560.64 574.00 549.05 560.50 71,125 +2.50(+0.45%)
Dec 07, 2007 559.96 567.56 541.81 558.00 132,500 +1.26(+0.23%)
Dec 06, 2007 490.00 563.39 490.00 556.74 149,005 +63.64(+12.91%)
Dec 05, 2007 470.55 501.78 465.00 493.10 101,400 +17.60(+3.70%)
Dec 04, 2007 484.00 493.00 470.95 475.50 94,105 -12.00(-2.46%)
Dec 03, 2007 490.00 496.00 480.20 487.50 70,237 -4.50(-0.91%)
Nov 30, 2007 470.00 505.00 470.00 492.00 226,193 +37.75(+8.31%)
Nov 29, 2007 446.06 468.00 446.06 454.25 116,200 +1.25(+0.28%)
Nov 28, 2007 451.00 458.98 446.39 453.00 63,809 +9.00(+2.03%)
Nov 27, 2007 443.00 452.00 433.04 444.00 104,308 +10.00(+2.30%)
Nov 26, 2007 455.00 457.37 430.50 434.00 87,674 -24.60(-5.36%)
Nov 23, 2007 444.00 459.46 444.00 458.60 24,200 +17.25(+3.91%)
Nov 21, 2007 452.00 454.93 440.12 441.35 55,803 -13.70(-3.01%)
Nov 20, 2007 456.00 460.00 435.00 455.05 136,027 +3.62(+0.80%)
Nov 19, 2007 470.00 474.99 451.00 451.43 138,417 -22.57(-4.76%)
Nov 16, 2007 490.00 498.00 471.10 474.00 117,505 -18.05(-3.67%)
Nov 15, 2007 500.00 515.99 490.43 492.05 79,897 -12.25(-2.43%)
Nov 14, 2007 527.00 535.00 504.30 504.30 138,002 -7.70(-1.50%)
Nov 13, 2007 496.25 514.82 492.61 512.00 81,002 +19.24(+3.90%)
Nov 12, 2007 470.00 497.00 470.00 492.76 135,425 +12.91(+2.69%)
Nov 09, 2007 468.00 488.01 460.00 479.85 166,430 +1.35(+0.28%)
Nov 08, 2007 451.00 478.96 451.00 478.50 216,945 +36.26(+8.20%)
Nov 07, 2007 443.13 452.00 433.25 442.24 140,709 -12.76(-2.80%)
Nov 06, 2007 436.00 458.60 433.70 455.00 96,808 +19.00(+4.36%)
Nov 05, 2007 430.90 454.23 424.89 436.00 182,512 -0.70(-0.16%)
Nov 02, 2007 449.00 452.00 428.00 436.70 132,900 -12.30(-2.74%)
Nov 01, 2007 467.20 467.20 447.00 449.00 124,400 -26.75(-5.62%)
Oct 31, 2007 483.75 491.86 469.01 475.75 142,700 -5.00(-1.04%)
Oct 30, 2007 476.00 485.00 470.74 480.75 80,100 -1.97(-0.41%)
Oct 29, 2007 483.25 486.95 469.00 482.72 60,100 +2.47(+0.51%)
Oct 26, 2007 498.25 500.00 468.88 480.25 127,000 -2.75(-0.57%)
Oct 25, 2007 490.01 502.00 470.00 483.00 161,800 +2.10(+0.44%)
Oct 24, 2007 470.00 480.90 448.17 480.90 118,400 +12.90(+2.76%)
Oct 23, 2007 480.50 484.01 459.14 468.00 119,800 -8.00(-1.68%)
Oct 22, 2007 430.00 488.59 428.03 476.00 295,500 +46.25(+10.76%)
Oct 19, 2007 418.00 460.00 418.00 429.75 472,500 +13.20(+3.17%)
Oct 18, 2007 408.50 418.44 400.20 416.55 133,200 +3.05(+0.74%)
Oct 17, 2007 438.00 438.00 398.96 413.50 202,300 -17.92(-4.15%)
Oct 16, 2007 437.00 438.00 425.00 431.42 170,900 -12.58(-2.83%)
Oct 15, 2007 464.00 466.81 442.00 444.00 144,600 -23.50(-5.03%)
Oct 12, 2007 485.00 485.00 463.55 467.50 136,000 -14.31(-2.97%)
Oct 11, 2007 485.00 498.03 477.06 481.81 189,400 +4.43(+0.93%)
Oct 10, 2007 485.50 492.00 472.34 477.38 152,900 -8.12(-1.67%)
Oct 09, 2007 474.00 485.99 455.12 485.50 161,500 +11.00(+2.32%)
Oct 08, 2007 497.00 500.01 473.81 474.50 127,200 -22.50(-4.53%)
Oct 05, 2007 494.13 511.07 484.68 497.00 125,900 -1.00(-0.20%)
Oct 04, 2007 524.00 526.75 487.85 498.00 185,600 -26.00(-4.96%)
Oct 03, 2007 501.00 532.50 500.00 524.00 195,600 +23.80(+4.76%)
Oct 02, 2007 483.41 511.59 483.41 500.20 119,400 +16.90(+3.50%)
Oct 01, 2007 475.00 490.00 475.00 483.30 70,900 +13.05(+2.78%)
Sep 28, 2007 471.00 474.97 464.12 470.25 78,200 -3.99(-0.84%)
Sep 27, 2007 456.00 474.24 453.00 474.24 150,500 +20.04(+4.41%)
Sep 26, 2007 456.21 462.90 449.00 454.20 84,900 +3.95(+0.88%)
Sep 25, 2007 476.00 476.00 442.20 450.25 169,129 -25.75(-5.41%)
Sep 24, 2007 507.25 508.94 475.06 476.00 68,800 -28.50(-5.65%)
Sep 21, 2007 510.05 512.32 495.00 504.50 89,800 -4.49(-0.88%)
Sep 20, 2007 517.25 517.25 498.59 508.99 93,500 -7.26(-1.41%)
Sep 19, 2007 534.00 566.00 508.32 516.25 214,500 -18.46(-3.45%)
Sep 18, 2007 500.00 534.90 496.25 534.71 141,200 +38.71(+7.80%)
Sep 17, 2007 487.00 497.75 481.00 496.00 65,600 +7.00(+1.43%)
Sep 14, 2007 476.00 494.90 472.41 489.00 114,600 +9.00(+1.88%)
Sep 13, 2007 490.00 492.99 478.63 480.00 65,300 -5.23(-1.08%)
Sep 12, 2007 490.00 497.00 481.83 485.23 107,000 -4.77(-0.97%)
Sep 11, 2007 489.50 500.83 484.00 490.00 71,000 +1.50(+0.31%)
Sep 10, 2007 498.00 503.00 483.08 488.50 86,000 -9.50(-1.91%)
Sep 07, 2007 508.70 508.70 487.00 498.00 124,000 -19.00(-3.68%)
Sep 06, 2007 535.00 538.00 514.00 517.00 129,700 -13.00(-2.45%)
Sep 05, 2007 567.00 568.00 530.00 530.00 106,000 -41.00(-7.18%)
Sep 04, 2007 557.00 571.00 551.03 571.00 65,000 +11.50(+2.06%)
Aug 31, 2007 560.00 565.00 545.00 559.50 80,200 +20.00(+3.71%)
Aug 30, 2007 529.25 550.00 528.98 539.50 58,000 +4.50(+0.84%)
Aug 29, 2007 532.00 554.22 516.03 535.00 144,300 +4.50(+0.85%)
Aug 28, 2007 544.75 544.75 527.00 530.50 140,100 -19.00(-3.46%)
Aug 27, 2007 567.00 571.00 545.00 549.50 86,500 -18.50(-3.26%)
Aug 24, 2007 567.00 573.12 555.00 568.00 108,600 -3.00(-0.53%)
Aug 23, 2007 579.00 587.49 563.01 571.00 87,700 -8.00(-1.38%)
Aug 22, 2007 600.00 608.00 574.00 579.00 134,700 -3.50(-0.60%)
Aug 21, 2007 566.00 587.00 558.00 582.50 119,500 +13.05(+2.29%)
Aug 20, 2007 572.15 591.28 565.68 569.45 88,400 +0.45(+0.08%)
Aug 17, 2007 580.01 600.00 551.61 569.00 100,500 +14.00(+2.52%)
Aug 16, 2007 523.00 574.00 520.98 555.00 223,900 +12.25(+2.26%)
Aug 15, 2007 567.00 585.00 535.99 542.75 190,500 -39.25(-6.74%)
Aug 14, 2007 601.00 601.00 565.02 582.00 156,000 -17.10(-2.85%)
Aug 13, 2007 611.25 630.00 591.00 599.10 142,200 -16.90(-2.74%)
Aug 10, 2007 587.00 624.96 587.00 616.00 229,900 +4.00(+0.65%)
Aug 09, 2007 600.10 625.00 581.00 612.00 261,400 -8.00(-1.29%)
Aug 08, 2007 608.00 631.25 600.03 620.00 236,100 +16.00(+2.65%)
Aug 07, 2007 605.00 626.97 597.54 604.00 224,300 -4.81(-0.79%)
Aug 06, 2007 612.83 628.00 561.08 608.81 167,600 +10.71(+1.79%)
Aug 03, 2007 614.69 618.00 598.00 598.10 284,200 -19.90(-3.22%)
Aug 02, 2007 603.10 634.00 603.00 618.00 166,600 +19.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.