Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.17 +0.18 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.942	4.969	4.888	4.942	280,045	-0.03(-0.54%)
Jul 28, 2016	5.077	5.177	4.915	4.969	440,350	-0.05(-1.08%)
Jul 27, 2016	4.906	5.059	4.906	5.023	553,874	+0.10(+2.01%)
Jul 26, 2016	5.140	5.140	4.888	4.924	832,288	-0.22(-4.21%)
Jul 25, 2016	5.231	5.240	5.095	5.140	490,625	-0.09(-1.72%)
Jul 22, 2016	5.231	5.231	5.134	5.231	778,911	+0.00(+0.00%)
Jul 21, 2016	5.177	5.267	5.104	5.231	581,130	+0.03(+0.52%)
Jul 20, 2016	5.005	5.231	4.960	5.204	1,211,130	+0.14(+2.67%)
Jul 19, 2016	4.960	5.068	4.915	5.068	728,660	+0.10(+2.00%)
Jul 18, 2016	4.978	5.095	4.897	4.969	1,199,605	+0.00(+0.00%)
Jul 15, 2016	4.933	5.023	4.536	4.969	1,228,261	+0.01(+0.18%)
Jul 14, 2016	4.825	5.059	4.726	4.960	1,296,077	+0.28(+5.97%)
Jul 13, 2016	4.572	4.708	4.554	4.681	1,062,870	+0.12(+2.57%)
Jul 12, 2016	4.464	4.626	4.455	4.563	780,429	+0.13(+2.85%)
Jul 11, 2016	4.383	4.464	4.338	4.437	209,353	+0.03(+0.61%)
Jul 08, 2016	4.419	4.383	4.383	4.410	421,266	+0.03(+0.62%)
Jul 07, 2016	4.230	4.401	4.230	4.383	342,272	+0.12(+2.75%)
Jul 06, 2016	4.320	4.320	4.221	4.266	267,331	-0.11(-2.47%)
Jul 05, 2016	4.464	4.464	4.284	4.374	492,447	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.