Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.05 -0.12 (-1.07%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.117	8.162	7.846	7.936	295,190	-0.14(-1.68%)
Jul 28, 2017	8.207	8.432	7.981	8.071	363,854	+0.00(+0.00%)
Jul 27, 2017	7.891	8.297	7.891	8.071	622,689	+0.23(+2.87%)
Jul 26, 2017	8.342	8.387	7.846	7.846	1,606,019	-0.45(-5.43%)
Jul 25, 2017	7.936	8.432	7.936	8.297	1,223,632	+0.36(+4.55%)
Jul 24, 2017	7.846	7.981	7.756	7.936	705,095	+0.09(+1.15%)
Jul 21, 2017	7.621	7.891	7.575	7.846	829,348	+0.23(+2.96%)
Jul 20, 2017	7.440	7.666	7.305	7.621	693,424	+0.14(+1.81%)
Jul 19, 2017	7.440	7.575	7.373	7.485	606,247	+0.09(+1.22%)
Jul 18, 2017	7.395	7.463	7.282	7.395	372,993	-0.05(-0.61%)
Jul 17, 2017	7.395	7.485	7.215	7.440	333,231	+0.05(+0.61%)
Jul 14, 2017	7.530	7.530	7.395	7.395	257,827	-0.09(-1.20%)
Jul 13, 2017	7.305	7.621	7.305	7.485	547,598	+0.14(+1.84%)
Jul 12, 2017	7.125	7.395	7.125	7.350	973,380	+0.27(+3.82%)
Jul 11, 2017	6.989	7.125	6.989	7.079	841,918	+0.09(+1.29%)
Jul 10, 2017	6.854	7.034	6.854	6.989	688,430	+0.15(+2.24%)
Jul 07, 2017	6.764	6.989	6.732	6.836	863,435	+0.07(+1.07%)
Jul 06, 2017	6.809	6.854	6.719	6.764	332,572	+0.00(+0.00%)
Jul 05, 2017	6.719	6.854	6.674	6.764	530,450	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.