Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.737 1.779 1.695 1.695 11,083 -0.03(-1.77%)
Jul 30, 2018 1.737 1.737 1.725 1.725 25,406 -0.01(-0.68%)
Jul 27, 2018 1.779 1.779 1.728 1.737 12,392 +0.00(+0.00%)
Jul 26, 2018 1.737 1.737 1.695 1.737 14,450 +0.04(+2.50%)
Jul 25, 2018 1.695 1.695 1.673 1.695 839 +0.00(+0.00%)
Jul 24, 2018 1.695 1.695 1.652 1.695 13,773 +0.00(+0.00%)
Jul 23, 2018 1.695 1.737 1.688 1.695 24,137 -0.01(-0.50%)
Jul 20, 2018 1.695 1.703 1.695 1.703 1,089 +0.01(+0.50%)
Jul 19, 2018 1.737 1.737 1.652 1.695 18,933 -0.04(-2.44%)
Jul 18, 2018 1.695 1.737 1.690 1.737 4,789 +0.04(+2.50%)
Jul 17, 2018 1.695 1.717 1.652 1.695 13,683 +0.00(+0.00%)
Jul 16, 2018 1.695 1.695 1.652 1.695 12,050 +0.04(+2.56%)
Jul 13, 2018 1.737 1.737 1.652 1.652 49,748 -0.04(-2.50%)
Jul 12, 2018 1.737 1.737 1.695 1.695 21,603 -0.04(-2.20%)
Jul 11, 2018 1.737 1.737 1.712 1.733 9,620 +0.04(+2.25%)
Jul 10, 2018 1.695 1.737 1.695 1.695 11,753 +0.00(+0.00%)
Jul 09, 2018 1.822 1.822 1.695 1.695 31,853 -0.08(-4.76%)
Jul 06, 2018 1.779 1.822 1.779 1.779 5,154 -0.04(-2.33%)
Jul 05, 2018 1.737 1.822 1.695 1.822 11,411 +0.13(+7.50%)
Jul 03, 2018 1.695 1.695 1.695 0 -0.13(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.