Indicators

CarMax (NY: KMX )

72.82 -0.16 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	58.33	58.48	57.72	58.26	1,904,036	-0.09(-0.15%)
Jul 28, 2016	58.09	58.48	57.09	58.35	2,011,964	-0.09(-0.15%)
Jul 27, 2016	58.64	58.92	58.04	58.44	1,360,408	-0.19(-0.32%)
Jul 26, 2016	57.66	58.74	57.64	58.63	1,406,066	+0.83(+1.44%)
Jul 25, 2016	57.87	58.22	57.37	57.80	1,306,566	-0.15(-0.26%)
Jul 22, 2016	57.56	58.26	57.01	57.95	1,445,453	+0.39(+0.68%)
Jul 21, 2016	57.11	58.72	56.58	57.56	4,857,563	+1.52(+2.71%)
Jul 20, 2016	55.05	56.24	55.03	56.04	2,236,508	+1.32(+2.41%)
Jul 19, 2016	54.95	55.29	54.49	54.72	1,916,253	-0.75(-1.35%)
Jul 18, 2016	55.11	55.81	54.98	55.47	1,987,471	+0.24(+0.43%)
Jul 15, 2016	55.77	55.78	55.09	55.23	1,512,329	-0.17(-0.31%)
Jul 14, 2016	55.01	55.55	54.83	55.40	1,769,301	+0.80(+1.47%)
Jul 13, 2016	54.69	55.00	54.28	54.60	1,890,822	-0.18(-0.33%)
Jul 12, 2016	53.96	54.95	53.94	54.78	2,880,385	+1.46(+2.74%)
Jul 11, 2016	52.74	53.67	52.68	53.32	2,640,758	+0.65(+1.23%)
Jul 08, 2016	51.06	52.75	50.44	52.67	2,457,163	+2.23(+4.42%)
Jul 07, 2016	50.40	51.09	49.99	50.44	1,931,472	-0.01(-0.02%)
Jul 06, 2016	48.21	50.59	48.21	50.45	5,203,662	+2.69(+5.63%)
Jul 05, 2016	49.07	49.20	47.00	47.76	3,365,740	-1.90(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.