Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.81	15.85	15.62	15.84	2,511,702	-0.24(-1.49%)
Jul 28, 2006	15.87	16.25	15.82	16.08	5,969,883	+0.21(+1.35%)
Jul 27, 2006	16.08	16.28	15.87	15.87	4,830,134	-0.05(-0.32%)
Jul 26, 2006	16.21	16.26	15.92	15.92	1,872,611	-0.29(-1.79%)
Jul 25, 2006	16.25	16.34	16.03	16.21	2,648,734	-0.09(-0.52%)
Jul 24, 2006	15.85	16.40	15.85	16.29	3,791,873	+0.50(+3.14%)
Jul 21, 2006	16.34	16.34	15.79	15.80	1,696,060	-0.37(-2.27%)
Jul 20, 2006	16.68	16.68	15.99	16.16	3,804,735	-0.49(-2.93%)
Jul 19, 2006	16.16	16.73	16.16	16.65	3,039,017	+0.55(+3.40%)
Jul 18, 2006	15.78	16.34	15.75	16.10	3,970,295	+0.37(+2.34%)
Jul 17, 2006	15.45	15.86	15.43	15.74	2,348,130	+0.25(+1.60%)
Jul 14, 2006	15.57	15.70	15.44	15.49	3,827,534	-0.22(-1.41%)
Jul 13, 2006	16.08	16.28	15.65	15.71	2,082,134	-0.67(-4.07%)
Jul 12, 2006	16.42	16.98	16.38	16.38	1,606,030	+0.04(+0.26%)
Jul 11, 2006	16.41	16.61	15.94	16.34	3,308,872	-0.17(-1.04%)
Jul 10, 2006	16.70	16.87	16.46	16.51	1,858,814	-0.15(-0.87%)
Jul 07, 2006	16.87	16.87	16.58	16.65	2,119,315	-0.21(-1.27%)
Jul 06, 2006	17.33	17.62	16.76	16.87	4,587,757	+0.11(+0.66%)
Jul 05, 2006	17.07	17.21	16.51	16.75	2,481,303	-0.74(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.