Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.852	7.873	7.752	7.813	757,049	-0.05(-0.68%)
Jul 28, 2005	7.815	7.879	7.815	7.867	260,151	+0.05(+0.63%)
Jul 27, 2005	7.793	7.850	7.768	7.817	524,692	+0.07(+0.85%)
Jul 26, 2005	7.711	7.785	7.618	7.752	819,466	+0.04(+0.53%)
Jul 25, 2005	7.668	7.766	7.649	7.711	615,392	+0.07(+0.91%)
Jul 22, 2005	7.625	7.668	7.528	7.641	447,402	+0.05(+0.68%)
Jul 21, 2005	7.588	7.625	7.469	7.590	947,713	+0.00(+0.03%)
Jul 20, 2005	7.813	7.815	7.454	7.588	1,581,635	-0.28(-3.52%)
Jul 19, 2005	7.680	7.901	7.670	7.865	857,745	+0.24(+3.20%)
Jul 18, 2005	7.536	7.682	7.536	7.620	921,381	+0.07(+0.92%)
Jul 15, 2005	7.532	7.586	7.495	7.551	186,519	+0.02(+0.25%)
Jul 14, 2005	7.647	7.711	7.520	7.532	489,095	-0.12(-1.53%)
Jul 13, 2005	7.639	7.686	7.577	7.649	308,183	-0.00(-0.03%)
Jul 12, 2005	7.623	7.717	7.547	7.651	378,402	+0.02(+0.30%)
Jul 11, 2005	7.516	7.762	7.516	7.629	442,282	+0.10(+1.36%)
Jul 08, 2005	7.315	7.534	7.313	7.526	270,148	+0.21(+2.86%)
Jul 07, 2005	7.178	7.331	7.147	7.317	292,823	+0.09(+1.22%)
Jul 06, 2005	7.342	7.366	7.229	7.229	569,798	-0.11(-1.54%)
Jul 05, 2005	7.485	7.497	7.333	7.342	749,247	-0.18(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.