Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 52.04 52.32 51.22 51.53 686,459 -0.49(-0.95%)
Jul 30, 2019 51.84 52.58 51.16 52.02 896,434 -0.33(-0.62%)
Jul 29, 2019 51.99 52.60 51.88 52.35 570,702 +0.45(+0.87%)
Jul 26, 2019 51.83 52.25 51.64 51.90 506,044 +0.14(+0.27%)
Jul 25, 2019 52.01 52.01 51.45 51.76 1,025,587 -0.38(-0.74%)
Jul 24, 2019 52.02 52.27 51.72 52.14 968,366 +0.12(+0.23%)
Jul 23, 2019 51.08 52.13 50.74 52.02 1,413,618 +1.20(+2.37%)
Jul 22, 2019 50.34 51.02 49.81 50.82 903,448 +0.80(+1.60%)
Jul 19, 2019 50.69 50.86 49.88 50.02 1,047,510 -0.68(-1.34%)
Jul 18, 2019 50.25 50.85 50.03 50.70 597,132 +0.37(+0.74%)
Jul 17, 2019 50.30 50.56 49.89 50.33 747,782 +0.08(+0.16%)
Jul 16, 2019 50.01 50.53 49.80 50.25 492,485 +0.21(+0.41%)
Jul 15, 2019 50.30 50.44 50.01 50.04 767,306 -0.08(-0.16%)
Jul 12, 2019 50.15 50.25 49.89 50.12 557,907 -0.07(-0.14%)
Jul 11, 2019 50.99 50.99 49.92 50.19 1,320,237 -0.77(-1.51%)
Jul 10, 2019 51.15 51.15 50.72 50.96 576,908 +0.14(+0.27%)
Jul 09, 2019 50.67 50.89 50.50 50.82 498,871 +0.09(+0.17%)
Jul 08, 2019 50.65 50.89 50.45 50.73 471,572 -0.06(-0.12%)
Jul 05, 2019 50.40 50.89 49.72 50.79 467,172 -0.02(-0.04%)
Jul 03, 2019 50.32 50.88 50.10 50.81 361,315 +0.66(+1.32%)
Jul 02, 2019 49.42 50.29 49.42 50.15 808,589 +0.81(+1.64%)
Jul 01, 2019 49.79 49.79 48.64 49.34 684,157 +0.04(+0.08%)
Jun 28, 2019 48.79 49.33 48.66 49.30 1,340,013 +0.53(+1.09%)
Jun 27, 2019 48.39 48.77 48.14 48.77 700,716 +0.63(+1.30%)
Jun 26, 2019 48.84 48.84 47.71 48.15 961,886 -0.65(-1.34%)
Jun 25, 2019 49.37 49.54 48.75 48.80 706,622 -0.42(-0.85%)
Jun 24, 2019 49.87 49.87 49.16 49.22 388,969 -0.47(-0.94%)
Jun 21, 2019 49.75 49.75 49.22 49.69 1,641,126 -0.30(-0.61%)
Jun 20, 2019 49.91 50.24 49.65 49.99 613,190 +0.40(+0.81%)
Jun 19, 2019 49.45 49.70 49.00 49.59 593,213 +0.10(+0.20%)
Jun 18, 2019 49.65 49.91 48.97 49.49 754,351 +0.12(+0.24%)
Jun 17, 2019 49.23 49.44 48.98 49.38 537,303 +0.28(+0.58%)
Jun 14, 2019 49.06 49.27 48.85 49.09 820,921 +0.07(+0.14%)
Jun 13, 2019 48.60 49.12 48.52 49.03 536,832 +0.55(+1.13%)
Jun 12, 2019 48.32 48.65 48.07 48.48 702,927 +0.14(+0.28%)
Jun 11, 2019 48.46 48.56 47.88 48.34 566,235 +0.01(+0.02%)
Jun 10, 2019 48.32 48.62 47.99 48.33 575,712 +0.01(+0.02%)
Jun 07, 2019 48.20 48.41 47.83 48.32 549,634 +0.45(+0.94%)
Jun 06, 2019 47.55 48.02 47.30 47.87 617,679 +0.29(+0.62%)
Jun 05, 2019 46.91 47.65 46.67 47.58 645,478 +1.02(+2.18%)
Jun 04, 2019 46.74 46.74 45.84 46.56 651,051 -0.10(-0.21%)
Jun 03, 2019 46.50 46.75 46.14 46.66 777,001 +0.27(+0.59%)
May 31, 2019 45.97 46.58 45.75 46.39 906,165 +0.28(+0.61%)
May 30, 2019 46.04 46.38 45.95 46.10 444,033 +0.07(+0.15%)
May 29, 2019 46.57 46.58 45.80 46.04 630,964 -0.69(-1.48%)
May 28, 2019 47.52 47.62 46.73 46.73 998,090 -0.59(-1.24%)
May 24, 2019 47.52 47.74 47.26 47.32 616,765 +0.04(+0.08%)
May 23, 2019 47.10 47.29 46.74 47.28 643,155 -0.15(-0.31%)
May 22, 2019 47.55 47.55 47.12 47.42 445,668 -0.12(-0.25%)
May 21, 2019 46.49 47.60 46.48 47.54 1,548,738 +1.23(+2.66%)
May 20, 2019 46.75 46.88 46.12 46.31 633,243 -0.66(-1.41%)
May 17, 2019 47.00 47.10 46.64 46.97 1,503,999 -0.14(-0.29%)
May 16, 2019 47.00 47.33 46.92 47.11 1,166,902 +0.21(+0.44%)
May 15, 2019 46.67 47.22 46.36 46.91 732,169 +0.33(+0.71%)
May 14, 2019 46.73 46.87 46.39 46.57 1,336,539 -0.02(-0.04%)
May 13, 2019 46.58 46.96 46.44 46.59 1,176,389 -0.41(-0.87%)
May 10, 2019 46.98 47.36 46.71 47.00 1,352,340 +0.02(+0.04%)
May 09, 2019 46.95 47.16 46.59 46.98 1,632,543 -0.07(-0.15%)
May 08, 2019 47.54 47.82 47.02 47.05 617,654 -0.43(-0.91%)
May 07, 2019 48.35 48.37 47.06 47.48 597,141 -1.03(-2.12%)
May 06, 2019 48.12 48.61 47.93 48.51 586,337 +0.14(+0.28%)
May 03, 2019 48.30 48.54 47.85 48.37 729,230 +0.30(+0.63%)
May 02, 2019 48.59 49.08 47.99 48.07 712,697 -0.57(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.