Indicators

Digitalbridge Group Inc (NY: DBRG )

13.85 -0.33 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.25	14.25	13.74	13.85	3,187,412	-0.33(-2.33%)
May 16, 2024	14.32	14.51	14.14	14.18	2,372,518	-0.10(-0.70%)
May 15, 2024	14.41	14.56	14.15	14.28	2,755,640	+0.17(+1.20%)
May 14, 2024	14.95	15.12	14.04	14.11	4,806,724	-0.54(-3.69%)
May 13, 2024	15.22	15.23	14.58	14.65	1,883,208	-0.30(-2.01%)
May 10, 2024	14.86	15.09	14.70	14.95	2,180,877	+0.07(+0.47%)
May 09, 2024	14.86	15.13	14.79	14.88	1,914,590	+0.11(+0.74%)
May 08, 2024	14.69	14.85	14.55	14.77	2,643,874	-0.03(-0.20%)
May 07, 2024	14.86	15.14	14.65	14.80	3,486,001	-0.05(-0.34%)
May 06, 2024	14.75	14.86	14.36	14.85	2,073,371	+0.15(+1.02%)
May 03, 2024	14.98	15.06	14.49	14.70	2,878,554	+0.16(+1.10%)
May 02, 2024	14.30	14.64	13.87	14.54	3,592,166	+0.43(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.