Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.46 -0.07 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.172 9.277 9.084 9.172 250,780 -0.02(-0.18%)
Jul 29, 2010 9.296 9.296 9.049 9.188 98,655 +0.02(+0.22%)
Jul 28, 2010 9.303 9.320 9.162 9.167 90,656 -0.12(-1.34%)
Jul 27, 2010 9.338 9.382 9.275 9.292 116,769 +0.02(+0.26%)
Jul 26, 2010 9.148 9.268 9.100 9.268 123,626 +0.17(+1.83%)
Jul 23, 2010 8.887 9.102 8.863 9.102 63,012 +0.18(+1.99%)
Jul 22, 2010 8.771 8.926 8.771 8.924 66,009 +0.30(+3.42%)
Jul 21, 2010 8.870 8.870 8.605 8.629 76,654 -0.18(-2.05%)
Jul 20, 2010 8.535 8.810 8.535 8.810 178,023 +0.17(+1.94%)
Jul 19, 2010 8.598 8.673 8.516 8.642 177,730 +0.04(+0.43%)
Jul 16, 2010 8.605 8.856 8.589 8.605 113,635 -0.29(-3.23%)
Jul 15, 2010 9.003 9.003 8.818 8.891 75,996 -0.11(-1.17%)
Jul 14, 2010 9.021 9.031 8.931 8.996 82,931 -0.03(-0.36%)
Jul 13, 2010 8.880 9.051 8.877 9.029 179,476 +0.26(+2.97%)
Jul 12, 2010 8.861 8.885 8.738 8.769 220,710 -0.11(-1.18%)
Jul 09, 2010 8.874 8.874 8.749 8.874 149,607 +0.13(+1.48%)
Jul 08, 2010 8.705 8.745 8.620 8.745 90,596 +0.13(+1.55%)
Jul 07, 2010 8.351 8.611 8.257 8.611 183,103 +0.28(+3.36%)
Jul 06, 2010 8.550 8.640 8.289 8.331 213,081 -0.14(-1.63%)
Jul 02, 2010 8.469 8.622 8.399 8.469 162,924 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.