Northern Oil and Gas (NY: NOG )

20.55 USD -1.59 (-7.18%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 157.70 163.70 157.50 160.90 108,773 +1.60(+1.00%)
Jul 30, 2014 160.20 161.70 158.20 159.30 53,905 +0.30(+0.19%)
Jul 29, 2014 156.60 160.00 156.20 159.00 65,383 +2.10(+1.34%)
Jul 28, 2014 159.20 160.10 154.70 156.90 57,045 -2.60(-1.63%)
Jul 25, 2014 159.90 161.20 158.50 159.50 64,954 -2.60(-1.60%)
Jul 24, 2014 162.30 163.20 160.40 162.10 56,239 +0.00(+0.00%)
Jul 23, 2014 164.40 164.40 158.50 162.10 47,107 +1.70(+1.06%)
Jul 22, 2014 155.40 160.50 155.40 160.40 66,456 +2.90(+1.84%)
Jul 21, 2014 159.70 160.90 157.40 157.50 57,010 -3.40(-2.11%)
Jul 18, 2014 158.40 161.10 157.60 160.90 60,224 +1.40(+0.88%)
Jul 17, 2014 163.70 163.70 157.90 159.50 87,477 -1.90(-1.18%)
Jul 16, 2014 156.30 162.10 156.30 161.40 54,963 +4.40(+2.80%)
Jul 15, 2014 163.50 164.50 156.80 157.00 83,578 -7.40(-4.50%)
Jul 14, 2014 162.90 166.90 160.35 164.40 162,998 +3.00(+1.86%)
Jul 11, 2014 166.90 166.90 161.10 161.40 98,330 -6.10(-3.64%)
Jul 10, 2014 166.20 168.30 164.00 167.50 139,979 -1.70(-1.00%)
Jul 09, 2014 166.70 169.90 164.50 169.20 80,839 +2.80(+1.68%)
Jul 08, 2014 161.30 166.40 160.60 166.40 100,315 +4.20(+2.59%)
Jul 07, 2014 164.70 165.24 161.50 162.20 57,567 -2.10(-1.28%)
Jul 03, 2014 164.60 164.30 164.30 164.30 21,750 +0.20(+0.12%)
Jul 02, 2014 164.90 167.60 163.85 164.10 68,709 -0.80(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.