Northern Oil and Gas (NY: NOG )

20.14 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 38.10 40.99 37.70 39.60 108,705 +1.10(+2.86%)
Jul 28, 2016 39.50 40.10 38.00 38.50 71,964 -0.60(-1.53%)
Jul 27, 2016 42.20 42.99 39.10 39.10 81,250 -2.60(-6.24%)
Jul 26, 2016 40.80 42.11 40.60 41.70 34,629 +0.70(+1.71%)
Jul 25, 2016 41.60 41.70 40.30 41.00 35,792 -1.00(-2.38%)
Jul 22, 2016 42.30 42.60 41.70 42.00 30,985 -0.30(-0.71%)
Jul 21, 2016 43.90 45.55 42.30 42.30 43,253 -1.70(-3.86%)
Jul 20, 2016 43.60 44.40 42.80 44.00 40,081 +0.10(+0.23%)
Jul 19, 2016 45.00 45.60 43.70 43.90 71,821 -1.30(-2.88%)
Jul 18, 2016 45.40 46.90 44.40 45.20 57,346 -1.10(-2.38%)
Jul 15, 2016 49.10 49.10 46.10 46.30 52,042 -2.10(-4.34%)
Jul 14, 2016 49.20 49.20 47.90 48.40 28,492 -0.20(-0.41%)
Jul 13, 2016 48.50 49.40 46.80 48.60 57,651 +0.20(+0.41%)
Jul 12, 2016 46.50 48.80 46.30 48.40 65,788 +3.40(+7.56%)
Jul 11, 2016 46.30 46.80 44.40 45.00 53,169 -0.50(-1.10%)
Jul 08, 2016 44.20 46.50 43.40 45.50 64,027 +2.10(+4.84%)
Jul 07, 2016 44.00 45.40 43.10 43.40 80,394 -0.50(-1.14%)
Jul 06, 2016 44.30 45.10 43.60 43.90 51,481 -1.30(-2.88%)
Jul 05, 2016 46.00 48.20 44.20 45.20 47,394 -2.00(-4.24%)
Jul 01, 2016 45.80 47.20 47.20 47.20 38,570 +1.00(+2.16%)
Jun 30, 2016 45.40 46.20 44.70 46.20 42,376 -0.10(-0.22%)
Jun 29, 2016 45.80 46.90 44.40 46.30 40,442 +0.40(+0.87%)
Jun 28, 2016 45.50 46.55 45.00 45.90 47,227 +1.90(+4.32%)
Jun 27, 2016 46.20 46.70 43.65 44.00 50,521 -3.30(-6.98%)
Jun 24, 2016 45.20 47.30 45.00 47.30 171,573 -1.70(-3.47%)
Jun 23, 2016 49.50 50.00 48.50 49.00 46,368 +0.10(+0.20%)
Jun 22, 2016 49.50 49.59 47.20 48.90 68,962 +0.40(+0.82%)
Jun 21, 2016 48.10 49.30 47.80 48.50 50,723 -0.50(-1.02%)
Jun 20, 2016 49.80 50.00 48.30 49.00 61,715 +0.20(+0.41%)
Jun 17, 2016 45.00 48.80 44.40 48.80 160,208 +4.60(+10.41%)
Jun 16, 2016 43.30 44.80 42.60 44.20 62,471 +0.10(+0.23%)
Jun 15, 2016 43.30 45.20 42.50 44.10 56,313 -0.40(-0.90%)
Jun 14, 2016 42.80 44.60 42.30 44.50 57,596 +1.80(+4.22%)
Jun 13, 2016 43.10 44.50 42.00 42.70 46,161 -0.70(-1.61%)
Jun 10, 2016 46.40 46.60 42.60 43.40 57,421 -4.40(-9.21%)
Jun 09, 2016 47.20 48.10 46.40 47.80 28,964 -0.10(-0.21%)
Jun 08, 2016 48.00 48.45 46.70 47.90 97,116 +0.90(+1.91%)
Jun 07, 2016 45.70 48.00 45.20 47.00 121,471 +1.60(+3.52%)
Jun 06, 2016 45.90 46.10 44.10 45.40 69,559 +1.10(+2.48%)
Jun 03, 2016 45.00 45.90 43.80 44.30 30,521 -0.50(-1.12%)
Jun 02, 2016 44.60 45.20 43.70 44.80 34,538 -0.70(-1.54%)
Jun 01, 2016 42.70 45.80 42.20 45.50 59,893 +1.90(+4.36%)
May 31, 2016 44.40 46.00 43.50 43.60 92,929 -1.20(-2.68%)
May 27, 2016 45.00 44.80 44.80 44.80 50,280 -0.80(-1.75%)
May 26, 2016 47.10 47.20 44.90 45.60 70,211 -1.00(-2.15%)
May 25, 2016 46.20 47.90 46.10 46.60 89,004 +0.50(+1.08%)
May 24, 2016 46.20 48.10 45.40 46.10 76,157 +0.20(+0.44%)
May 23, 2016 44.70 47.00 44.70 45.90 27,279 +0.30(+0.66%)
May 20, 2016 45.80 47.10 43.90 45.60 50,196 +0.70(+1.56%)
May 19, 2016 46.30 46.80 44.00 44.90 59,715 -2.40(-5.07%)
May 18, 2016 48.10 49.00 47.00 47.30 63,710 -1.10(-2.27%)
May 17, 2016 47.70 49.80 47.10 48.40 69,082 +1.20(+2.54%)
May 16, 2016 48.60 51.40 46.80 47.20 79,798 -0.30(-0.63%)
May 13, 2016 44.80 48.31 44.30 47.50 104,332 +1.90(+4.17%)
May 12, 2016 47.60 49.10 43.91 45.60 100,428 -0.70(-1.51%)
May 11, 2016 45.40 47.90 43.90 46.30 88,865 +0.60(+1.31%)
May 10, 2016 47.60 52.00 45.40 45.70 150,576 -0.60(-1.30%)
May 09, 2016 47.20 48.00 45.20 46.30 44,964 -1.70(-3.54%)
May 06, 2016 48.30 52.00 47.70 48.00 83,825 -1.20(-2.44%)
May 05, 2016 51.60 52.60 49.10 49.20 51,732 -0.40(-0.81%)
May 04, 2016 48.90 51.80 47.25 49.60 66,352 +0.80(+1.64%)
May 03, 2016 52.80 55.50 47.60 48.80 96,912 -6.20(-11.27%)
May 02, 2016 55.70 56.30 53.50 55.00 111,256 +0.40(+0.73%)
Apr 29, 2016 55.70 57.50 53.00 54.60 91,761 -0.40(-0.73%)
Apr 28, 2016 57.10 58.20 55.00 55.00 90,689 -2.40(-4.18%)
Apr 27, 2016 56.00 58.50 53.30 57.40 126,051 +2.50(+4.55%)
Apr 26, 2016 55.70 56.20 53.60 54.90 61,248 +0.40(+0.73%)
Apr 25, 2016 56.00 56.20 53.45 54.50 69,658 -0.60(-1.09%)
Apr 22, 2016 51.00 55.60 51.00 55.10 77,712 +4.50(+8.89%)
Apr 21, 2016 52.90 53.00 50.40 50.60 74,744 -1.90(-3.62%)
Apr 20, 2016 49.50 52.80 48.50 52.50 90,660 +2.60(+5.21%)
Apr 19, 2016 48.10 51.90 47.94 49.90 80,155 +2.40(+5.05%)
Apr 18, 2016 43.70 48.70 42.60 47.50 74,628 -0.30(-0.63%)
Apr 15, 2016 46.40 48.70 45.00 47.80 53,364 +0.00(+0.00%)
Apr 14, 2016 47.60 49.40 46.60 47.80 89,801 +0.20(+0.42%)
Apr 13, 2016 46.40 49.50 45.00 47.60 92,279 +0.60(+1.28%)
Apr 12, 2016 41.90 47.40 41.90 47.00 158,879 +5.30(+12.71%)
Apr 11, 2016 41.70 42.50 41.00 41.70 83,407 +0.80(+1.96%)
Apr 08, 2016 40.60 42.00 40.00 40.90 72,210 +1.80(+4.60%)
Apr 07, 2016 39.40 40.10 38.90 39.10 43,895 -0.70(-1.76%)
Apr 06, 2016 38.30 39.90 37.40 39.80 78,755 +2.50(+6.70%)
Apr 05, 2016 37.50 39.20 37.00 37.30 104,720 -0.70(-1.84%)
Apr 04, 2016 38.40 40.10 38.00 38.00 50,828 -0.20(-0.52%)
Apr 01, 2016 39.20 39.30 37.70 38.20 98,130 -1.70(-4.26%)
Mar 31, 2016 39.60 41.60 39.55 39.90 80,568 -0.90(-2.21%)
Mar 30, 2016 40.70 41.80 40.70 40.80 99,257 +0.50(+1.24%)
Mar 29, 2016 38.30 40.70 37.55 40.30 73,919 +0.40(+1.00%)
Mar 28, 2016 39.40 40.00 36.80 39.90 80,905 +0.10(+0.25%)
Mar 24, 2016 37.90 39.80 39.80 39.80 66,910 +1.00(+2.58%)
Mar 23, 2016 39.90 40.70 38.40 38.80 63,471 -2.20(-5.37%)
Mar 22, 2016 41.30 42.00 40.60 41.00 44,095 -1.20(-2.84%)
Mar 21, 2016 40.20 42.90 40.20 42.20 66,989 +1.50(+3.69%)
Mar 18, 2016 43.80 45.00 40.00 40.70 209,101 -2.40(-5.57%)
Mar 17, 2016 42.00 43.40 40.70 43.10 89,709 +1.80(+4.36%)
Mar 16, 2016 40.40 42.60 39.90 41.30 74,398 +1.70(+4.29%)
Mar 15, 2016 38.00 39.70 37.25 39.60 42,804 +0.50(+1.28%)
Mar 14, 2016 38.70 40.20 36.40 39.10 95,845 -0.90(-2.25%)
Mar 11, 2016 42.00 43.70 39.70 40.00 89,376 -0.40(-0.99%)
Mar 10, 2016 42.70 43.80 40.30 40.40 93,910 -2.90(-6.70%)
Mar 09, 2016 42.20 44.50 41.10 43.30 69,734 +2.60(+6.39%)
Mar 08, 2016 48.20 48.20 40.60 40.70 143,175 -7.70(-15.91%)
Mar 07, 2016 50.70 50.70 46.00 48.40 257,976 -1.60(-3.20%)
Mar 04, 2016 44.30 50.50 44.10 50.00 386,901 +6.10(+13.90%)
Mar 03, 2016 37.00 44.00 36.30 43.90 210,577 +5.70(+14.92%)
Mar 02, 2016 32.50 38.25 32.35 38.20 114,189 +4.90(+14.71%)
Mar 01, 2016 33.00 33.50 30.00 33.30 70,126 -0.10(-0.30%)
Feb 29, 2016 29.50 33.40 29.50 33.40 134,894 +3.70(+12.46%)
Feb 26, 2016 30.30 30.50 28.20 29.70 89,888 +1.50(+5.32%)
Feb 25, 2016 26.10 28.20 25.30 28.20 119,120 +1.40(+5.22%)
Feb 24, 2016 25.40 27.10 25.00 26.80 134,342 +1.00(+3.88%)
Feb 23, 2016 27.50 27.80 25.70 25.80 255,904 -1.60(-5.84%)
Feb 22, 2016 27.70 28.60 26.90 27.40 125,045 +0.50(+1.86%)
Feb 19, 2016 30.10 30.10 26.70 26.90 96,880 -3.50(-11.51%)
Feb 18, 2016 31.00 31.50 29.50 30.40 92,184 +0.00(+0.00%)
Feb 17, 2016 29.00 31.50 28.80 30.40 71,795 +1.90(+6.67%)
Feb 16, 2016 30.00 30.30 26.80 28.50 66,307 -1.30(-4.36%)
Feb 12, 2016 29.40 29.80 29.80 29.80 65,850 +1.90(+6.81%)
Feb 11, 2016 27.80 28.40 26.80 27.90 101,986 -1.00(-3.46%)
Feb 10, 2016 26.60 29.30 25.70 28.90 112,561 +2.40(+9.06%)
Feb 09, 2016 27.20 28.00 25.20 26.50 85,211 -1.70(-6.03%)
Feb 08, 2016 29.70 30.70 27.60 28.20 96,284 -2.50(-8.14%)
Feb 05, 2016 30.60 32.90 30.10 30.70 101,194 +0.00(+0.00%)
Feb 04, 2016 32.10 32.70 30.25 30.70 96,136 -0.80(-2.54%)
Feb 03, 2016 30.50 31.90 28.30 31.50 83,730 +2.50(+8.62%)
Feb 02, 2016 29.90 30.60 28.20 29.00 62,174 -1.70(-5.54%)
Feb 01, 2016 31.70 31.71 30.00 30.70 95,279 -2.30(-6.97%)
Jan 29, 2016 31.80 33.40 31.70 33.00 103,878 +1.50(+4.76%)
Jan 28, 2016 31.20 31.90 30.00 31.50 104,164 +1.90(+6.42%)
Jan 27, 2016 26.90 30.10 26.90 29.60 168,542 +1.80(+6.47%)
Jan 26, 2016 28.90 29.60 26.20 27.80 155,995 -0.40(-1.42%)
Jan 25, 2016 29.70 31.00 27.60 28.20 135,888 -1.70(-5.69%)
Jan 22, 2016 29.80 31.00 28.60 29.90 197,172 +2.60(+9.52%)
Jan 21, 2016 25.00 27.50 24.20 27.30 507,983 +1.30(+5.00%)
Jan 20, 2016 24.90 26.20 19.90 26.00 233,998 +0.50(+1.96%)
Jan 19, 2016 29.00 29.30 25.10 25.50 154,941 -3.50(-12.07%)
Jan 15, 2016 28.40 29.00 29.00 29.00 159,900 -1.20(-3.97%)
Jan 14, 2016 31.30 31.80 29.10 30.20 122,257 +0.30(+1.00%)
Jan 13, 2016 31.50 32.10 29.00 29.90 94,668 -0.60(-1.97%)
Jan 12, 2016 34.40 34.40 29.10 30.50 145,762 -2.60(-7.85%)
Jan 11, 2016 32.90 34.40 31.80 33.10 102,281 -0.40(-1.19%)
Jan 08, 2016 35.30 35.30 33.20 33.50 87,778 -0.20(-0.59%)
Jan 07, 2016 33.60 34.80 32.70 33.70 141,473 -1.30(-3.71%)
Jan 06, 2016 35.70 36.40 31.90 35.00 121,991 -3.20(-8.38%)
Jan 05, 2016 38.60 38.60 37.00 38.20 66,443 -0.60(-1.55%)
Jan 04, 2016 38.80 39.60 37.50 38.80 99,122 +0.20(+0.52%)
Dec 31, 2015 38.00 38.60 38.60 38.60 84,120 +0.00(+0.00%)
Dec 30, 2015 38.70 40.40 37.60 38.60 74,601 -1.30(-3.26%)
Dec 29, 2015 41.60 42.20 39.35 39.90 97,062 +0.10(+0.25%)
Dec 28, 2015 39.20 40.50 38.70 39.80 70,552 -1.00(-2.45%)
Dec 24, 2015 41.50 40.80 40.80 40.80 56,820 -0.50(-1.21%)
Dec 23, 2015 38.50 41.30 37.88 41.30 143,988 +4.20(+11.32%)
Dec 22, 2015 35.30 37.90 33.60 37.10 129,520 +1.40(+3.92%)
Dec 21, 2015 37.50 38.70 35.00 35.70 213,932 -1.90(-5.05%)
Dec 18, 2015 40.90 41.90 36.70 37.60 842,085 -3.60(-8.74%)
Dec 17, 2015 40.50 41.60 37.00 41.20 153,669 +1.40(+3.52%)
Dec 16, 2015 41.00 41.70 38.80 39.80 225,001 -0.80(-1.97%)
Dec 15, 2015 39.90 42.00 38.70 40.60 174,837 +1.10(+2.78%)
Dec 14, 2015 42.50 43.35 38.90 39.50 176,449 -3.80(-8.78%)
Dec 11, 2015 43.70 43.80 41.50 43.30 186,700 -0.50(-1.14%)
Dec 10, 2015 40.10 44.00 40.10 43.80 188,647 +2.30(+5.54%)
Dec 09, 2015 40.90 43.50 39.80 41.50 234,792 +1.20(+2.98%)
Dec 08, 2015 35.30 40.65 34.79 40.30 236,356 +3.50(+9.51%)
Dec 07, 2015 42.20 43.40 36.00 36.80 296,339 -6.90(-15.79%)
Dec 04, 2015 46.60 48.30 43.20 43.70 243,443 -4.20(-8.77%)
Dec 03, 2015 49.40 50.00 47.25 47.90 97,892 -0.10(-0.21%)
Dec 02, 2015 48.80 49.10 46.70 48.00 128,798 -1.50(-3.03%)
Dec 01, 2015 50.40 52.05 48.00 49.50 113,716 -1.80(-3.51%)
Nov 30, 2015 51.10 52.70 49.70 51.30 99,973 +1.30(+2.60%)
Nov 27, 2015 50.60 51.30 48.70 50.00 55,787 -1.50(-2.91%)
Nov 25, 2015 51.50 51.50 51.50 51.50 76,650 -1.10(-2.09%)
Nov 24, 2015 50.30 53.50 49.70 52.60 118,319 +3.20(+6.48%)
Nov 23, 2015 46.40 49.40 46.10 49.40 80,737 +2.60(+5.56%)
Nov 20, 2015 49.20 49.40 46.60 46.80 108,439 -2.00(-4.10%)
Nov 19, 2015 52.00 52.00 47.85 48.80 140,642 -3.80(-7.22%)
Nov 18, 2015 52.20 53.80 49.50 52.60 98,918 +1.80(+3.54%)
Nov 17, 2015 52.20 52.70 50.30 50.80 84,162 -2.00(-3.79%)
Nov 16, 2015 49.20 53.60 49.20 52.80 104,706 +3.10(+6.24%)
Nov 13, 2015 47.20 51.70 45.80 49.70 191,889 +2.30(+4.85%)
Nov 12, 2015 48.00 49.70 47.00 47.40 148,643 -2.00(-4.05%)
Nov 11, 2015 53.90 54.00 48.00 49.40 231,895 -4.30(-8.01%)
Nov 10, 2015 54.20 55.95 53.20 53.70 143,458 -0.70(-1.29%)
Nov 09, 2015 55.30 58.10 53.70 54.40 104,238 -1.10(-1.98%)
Nov 06, 2015 57.00 57.40 54.90 55.50 138,613 -2.30(-3.98%)
Nov 05, 2015 53.00 58.60 51.50 57.80 200,194 +2.60(+4.71%)
Nov 04, 2015 54.30 55.80 51.95 55.20 182,396 +1.70(+3.18%)
Nov 03, 2015 52.10 55.60 50.69 53.50 155,655 +2.60(+5.11%)
Nov 02, 2015 49.80 51.40 47.70 50.90 136,692 +0.50(+0.99%)
Oct 30, 2015 48.10 51.00 46.20 50.40 130,342 +3.30(+7.01%)
Oct 29, 2015 48.00 50.40 46.50 47.10 114,632 -1.10(-2.28%)
Oct 28, 2015 44.70 49.00 44.00 48.20 178,355 +4.90(+11.32%)
Oct 27, 2015 46.90 47.50 43.20 43.30 251,695 -4.60(-9.60%)
Oct 26, 2015 48.70 49.60 47.00 47.90 104,835 -1.10(-2.24%)
Oct 23, 2015 47.90 49.50 47.20 49.00 187,629 -0.10(-0.20%)
Oct 22, 2015 50.00 50.30 47.60 49.10 151,925 +0.50(+1.03%)
Oct 21, 2015 51.40 52.50 48.60 48.60 171,819 -3.70(-7.07%)
Oct 20, 2015 48.50 52.50 48.40 52.30 82,897 +2.70(+5.44%)
Oct 19, 2015 51.10 52.58 49.10 49.60 82,511 -2.50(-4.80%)
Oct 16, 2015 51.20 52.70 49.30 52.10 97,210 +1.10(+2.16%)
Oct 15, 2015 49.10 51.90 46.70 51.00 115,946 +1.40(+2.82%)
Oct 14, 2015 49.00 50.20 47.20 49.60 130,198 +0.20(+0.40%)
Oct 13, 2015 50.00 52.20 49.10 49.40 112,191 -1.10(-2.18%)
Oct 12, 2015 55.20 56.10 50.20 50.50 113,730 -4.90(-8.84%)
Oct 09, 2015 57.80 58.40 54.80 55.40 122,371 -1.70(-2.98%)
Oct 08, 2015 55.00 57.50 53.70 57.10 173,906 +2.20(+4.01%)
Oct 07, 2015 59.40 59.50 53.60 54.90 287,854 -2.50(-4.36%)
Oct 06, 2015 51.20 57.90 50.50 57.40 254,849 +6.90(+13.66%)
Oct 05, 2015 49.50 50.90 47.80 50.50 200,539 +2.00(+4.12%)
Oct 02, 2015 44.60 49.15 43.90 48.50 144,378 +2.60(+5.66%)
Oct 01, 2015 45.50 48.60 43.85 45.90 124,361 +1.70(+3.85%)
Sep 30, 2015 43.20 45.25 42.10 44.20 135,898 +1.80(+4.25%)
Sep 29, 2015 41.60 43.40 41.00 42.40 120,212 +0.90(+2.17%)
Sep 28, 2015 43.00 44.48 40.50 41.50 186,460 -1.70(-3.94%)
Sep 25, 2015 46.20 46.40 43.00 43.20 118,772 -2.50(-5.47%)
Sep 24, 2015 44.10 46.70 44.10 45.70 128,974 +0.70(+1.56%)
Sep 23, 2015 47.00 47.90 44.40 45.00 150,333 -1.20(-2.60%)
Sep 22, 2015 46.00 47.75 45.20 46.20 111,747 -1.00(-2.12%)
Sep 21, 2015 48.00 48.70 45.90 47.20 118,897 +0.20(+0.43%)
Sep 18, 2015 50.90 52.15 46.50 47.00 302,939 -6.20(-11.65%)
Sep 17, 2015 54.40 55.90 52.50 53.20 232,866 -0.80(-1.48%)
Sep 16, 2015 50.40 54.40 49.50 54.00 214,273 +4.40(+8.87%)
Sep 15, 2015 45.60 49.70 45.60 49.60 166,674 +3.60(+7.83%)
Sep 14, 2015 45.10 47.40 44.90 46.00 121,523 +0.90(+2.00%)
Sep 11, 2015 46.50 47.90 44.80 45.10 262,974 -3.60(-7.39%)
Sep 10, 2015 49.40 52.00 47.70 48.70 169,237 -0.70(-1.42%)
Sep 09, 2015 50.60 53.40 49.30 49.40 125,366 -2.20(-4.26%)
Sep 08, 2015 48.80 54.10 48.80 51.60 151,361 -0.60(-1.15%)
Sep 04, 2015 50.50 52.20 52.20 52.20 92,560 +0.40(+0.77%)
Sep 03, 2015 51.00 53.90 50.30 51.80 141,919 +0.90(+1.77%)
Sep 02, 2015 52.80 52.82 49.20 50.90 172,869 -1.20(-2.30%)
Sep 01, 2015 58.10 59.00 51.50 52.10 151,209 -8.20(-13.60%)
Aug 31, 2015 56.90 61.80 55.00 60.30 156,512 +2.10(+3.61%)
Aug 28, 2015 51.80 58.80 51.30 58.20 187,540 +5.10(+9.60%)
Aug 27, 2015 50.10 54.90 49.30 53.10 231,610 +5.10(+10.62%)
Aug 26, 2015 46.80 49.00 45.00 48.00 199,750 +2.30(+5.03%)
Aug 25, 2015 47.40 47.90 43.80 45.70 233,826 +2.10(+4.82%)
Aug 24, 2015 42.40 47.40 41.60 43.60 314,006 -2.60(-5.63%)
Aug 21, 2015 45.20 47.60 44.30 46.20 192,701 -0.80(-1.70%)
Aug 20, 2015 46.80 48.80 46.00 47.00 120,075 -0.80(-1.67%)
Aug 19, 2015 48.90 50.50 46.00 47.80 122,362 -2.10(-4.21%)
Aug 18, 2015 49.10 50.30 46.90 49.90 102,719 +1.50(+3.10%)
Aug 17, 2015 49.00 51.00 48.00 48.40 107,065 -1.10(-2.22%)
Aug 14, 2015 50.50 52.50 49.35 49.50 93,332 -0.80(-1.59%)
Aug 13, 2015 53.00 54.95 49.40 50.30 153,789 -3.90(-7.20%)
Aug 12, 2015 52.00 55.60 49.80 54.20 169,643 +2.60(+5.04%)
Aug 11, 2015 54.60 55.50 50.20 51.60 181,836 -3.50(-6.35%)
Aug 10, 2015 48.00 55.20 47.00 55.10 202,537 +7.60(+16.00%)
Aug 07, 2015 48.90 53.84 46.50 47.50 231,357 -2.80(-5.57%)
Aug 06, 2015 47.40 52.00 43.70 50.30 332,489 +2.40(+5.01%)
Aug 05, 2015 49.00 50.20 45.60 47.90 185,790 +0.50(+1.05%)
Aug 04, 2015 46.60 50.20 45.60 47.40 148,754 +1.40(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.