Indicators

Northern Oil and Gas (NY: NOG )

42.85 -0.26 (-0.60%)

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.02	37.67	34.65	36.40	118,278	+1.01(+2.86%)
Jul 28, 2016	36.30	36.85	34.92	35.38	78,302	-0.55(-1.53%)
Jul 27, 2016	38.78	39.51	35.94	35.94	88,405	-2.39(-6.24%)
Jul 26, 2016	37.50	38.70	37.31	38.33	37,679	+0.64(+1.71%)
Jul 25, 2016	38.23	38.33	37.04	37.68	38,944	-0.92(-2.38%)
Jul 22, 2016	38.88	39.15	38.33	38.60	33,713	-0.28(-0.71%)
Jul 21, 2016	40.35	41.86	38.88	38.88	47,062	-1.56(-3.86%)
Jul 20, 2016	40.07	40.81	39.34	40.44	43,611	+0.09(+0.23%)
Jul 19, 2016	41.36	41.91	40.16	40.35	78,146	-1.19(-2.88%)
Jul 18, 2016	41.73	43.10	40.81	41.54	62,396	-1.01(-2.38%)
Jul 15, 2016	45.13	45.13	42.37	42.55	56,624	-1.93(-4.34%)
Jul 14, 2016	45.22	45.22	44.02	44.48	31,001	-0.18(-0.41%)
Jul 13, 2016	44.57	45.40	43.01	44.67	62,728	+0.18(+0.41%)
Jul 12, 2016	42.74	44.85	42.55	44.48	71,582	+3.12(+7.56%)
Jul 11, 2016	42.55	43.01	40.81	41.36	57,851	-0.46(-1.10%)
Jul 08, 2016	40.62	42.74	39.89	41.82	69,665	+1.93(+4.84%)
Jul 07, 2016	40.44	41.73	39.61	39.89	87,474	-0.46(-1.14%)
Jul 06, 2016	40.71	41.45	40.07	40.35	56,014	-1.19(-2.88%)
Jul 05, 2016	42.28	44.30	40.62	41.54	51,568	-1.84(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.