Indicators

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.73	11.73	11.28	11.28	32,981	-0.45(-3.85%)
Jul 28, 2017	11.73	11.78	11.28	11.73	25,668	-0.45(-3.70%)
Jul 27, 2017	11.28	12.19	11.28	12.19	55,948	+0.45(+3.85%)
Jul 26, 2017	10.83	13.09	10.38	11.73	182,857	+1.35(+13.04%)
Jul 25, 2017	11.28	11.73	10.38	10.38	107,133	-0.45(-4.17%)
Jul 24, 2017	10.38	11.28	10.38	10.83	102,283	+0.45(+4.35%)
Jul 21, 2017	10.83	10.83	9.929	10.38	66,521	+0.00(+0.00%)
Jul 20, 2017	10.38	10.83	10.38	10.38	68,061	+0.00(+0.00%)
Jul 19, 2017	10.38	10.83	9.929	10.38	96,368	+0.45(+4.55%)
Jul 18, 2017	10.38	10.38	9.929	9.929	84,153	-0.90(-8.33%)
Jul 17, 2017	10.83	11.28	10.38	10.83	43,198	+0.00(+0.00%)
Jul 14, 2017	10.83	11.28	10.38	10.83	30,959	+0.00(+0.00%)
Jul 13, 2017	10.83	10.83	9.478	10.83	83,672	+0.45(+4.35%)
Jul 12, 2017	10.83	11.28	10.38	10.38	69,172	-0.45(-4.17%)
Jul 11, 2017	10.83	11.28	10.38	10.83	66,878	+0.00(+0.00%)
Jul 10, 2017	11.28	11.73	10.83	10.83	68,222	-0.45(-4.00%)
Jul 07, 2017	11.73	12.19	10.83	11.28	89,603	-0.45(-3.85%)
Jul 06, 2017	12.64	12.64	11.73	11.73	91,494	-0.90(-7.14%)
Jul 05, 2017	12.64	12.64	12.33	12.64	77,580	+0.45(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.