Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 13.56 13.68 13.32 13.49 1,133,818 -0.05(-0.35%)
Jul 28, 2006 13.26 13.58 13.15 13.54 840,646 +0.43(+3.29%)
Jul 27, 2006 13.23 13.38 12.98 13.11 1,505,581 -0.03(-0.21%)
Jul 26, 2006 13.45 13.45 13.10 13.14 1,742,312 -0.34(-2.51%)
Jul 25, 2006 13.62 13.98 13.33 13.48 3,276,221 -0.85(-5.90%)
Jul 24, 2006 13.77 14.56 13.87 14.32 972,270 +0.56(+4.10%)
Jul 21, 2006 14.03 14.08 13.72 13.76 981,109 -0.26(-1.88%)
Jul 20, 2006 14.40 14.64 14.00 14.02 1,264,164 -0.32(-2.23%)
Jul 19, 2006 13.85 14.45 13.82 14.34 1,001,662 +0.50(+3.60%)
Jul 18, 2006 13.71 14.08 13.62 13.84 1,496,849 +0.15(+1.10%)
Jul 17, 2006 13.91 14.05 13.67 13.69 1,686,511 -0.11(-0.82%)
Jul 14, 2006 13.24 13.97 13.22 13.80 2,713,092 +0.56(+4.26%)
Jul 13, 2006 13.15 13.57 13.11 13.24 1,218,692 +0.00(+0.00%)
Jul 12, 2006 13.42 13.45 13.01 13.24 2,350,061 -0.23(-1.74%)
Jul 11, 2006 13.61 13.79 13.32 13.48 1,331,999 -0.13(-0.97%)
Jul 10, 2006 13.61 13.94 13.52 13.61 1,011,246 +0.02(+0.14%)
Jul 07, 2006 13.80 13.82 13.48 13.59 2,713,092 -0.23(-1.63%)
Jul 06, 2006 14.30 14.30 13.67 13.81 1,260,437 -0.51(-3.54%)
Jul 05, 2006 14.34 14.42 14.11 14.32 1,088,133 -0.09(-0.65%)
Jul 03, 2006 14.75 14.79 14.40 14.41 414,253 -0.34(-2.29%)
Jun 30, 2006 14.85 14.92 14.61 14.75 1,768,722 -0.01(-0.06%)
Jun 29, 2006 14.33 14.92 14.32 14.76 2,534,825 +0.72(+5.15%)
Jun 28, 2006 13.62 14.25 12.96 14.04 4,688,835 -0.41(-2.86%)
Jun 27, 2006 14.56 14.66 14.41 14.45 1,403,562 -0.09(-0.65%)
Jun 26, 2006 14.60 14.92 14.44 14.55 1,108,899 -0.10(-0.71%)
Jun 23, 2006 14.71 14.74 14.44 14.65 843,947 -0.09(-0.64%)
Jun 22, 2006 14.74 14.87 14.51 14.74 1,120,826 -0.30(-2.00%)
Jun 21, 2006 14.92 15.23 14.65 15.04 1,792,044 +0.05(+0.31%)
Jun 20, 2006 15.59 15.59 14.87 15.00 1,832,617 -0.50(-3.21%)
Jun 19, 2006 16.05 16.12 15.39 15.49 1,441,473 -0.54(-3.34%)
Jun 16, 2006 16.25 16.37 15.54 16.03 2,613,735 -0.45(-2.73%)
Jun 15, 2006 16.01 16.58 15.83 16.48 2,512,781 +0.52(+3.23%)
Jun 14, 2006 16.46 16.49 15.75 15.96 1,917,278 -0.56(-3.41%)
Jun 13, 2006 17.03 17.22 16.20 16.53 1,636,779 -0.73(-4.24%)
Jun 12, 2006 17.98 17.98 17.18 17.26 805,397 -0.73(-4.07%)
Jun 09, 2006 18.25 18.36 17.84 17.99 354,191 -0.25(-1.39%)
Jun 08, 2006 18.41 18.55 17.47 18.25 926,478 -0.24(-1.32%)
Jun 07, 2006 18.69 19.21 18.48 18.49 651,091 -0.12(-0.66%)
Jun 06, 2006 19.03 19.15 18.25 18.61 707,318 -0.42(-2.22%)
Jun 05, 2006 19.72 19.79 18.97 19.03 838,836 -0.69(-3.48%)
Jun 02, 2006 19.72 19.78 19.33 19.72 904,435 +0.07(+0.33%)
Jun 01, 2006 19.28 19.69 19.05 19.65 965,028 +0.33(+1.70%)
May 31, 2006 19.34 19.66 19.11 19.33 1,826,441 +0.92(+5.00%)
May 30, 2006 19.29 19.29 18.34 18.41 609,133 -0.87(-4.53%)
May 26, 2006 19.01 19.56 18.86 19.28 545,770 +0.36(+1.89%)
May 25, 2006 19.00 19.21 18.55 18.92 911,357 +0.14(+0.75%)
May 24, 2006 19.06 19.06 18.08 18.78 1,189,726 -0.30(-1.57%)
May 23, 2006 19.45 19.77 19.04 19.08 790,701 -0.18(-0.93%)
May 22, 2006 19.53 19.58 18.99 19.26 911,570 -0.38(-1.91%)
May 19, 2006 19.49 19.68 19.02 19.64 1,063,427 +0.08(+0.43%)
May 18, 2006 20.24 20.24 19.47 19.55 1,141,592 -0.69(-3.39%)
May 17, 2006 20.81 20.81 19.97 20.24 2,004,282 -0.58(-2.80%)
May 16, 2006 21.03 21.30 20.70 20.82 1,102,190 -0.20(-0.94%)
May 15, 2006 21.64 21.64 20.80 21.02 1,458,618 -0.82(-3.74%)
May 12, 2006 22.89 22.89 21.52 21.83 1,047,666 -1.06(-4.63%)
May 11, 2006 22.54 23.39 22.52 22.89 2,598,400 +0.60(+2.70%)
May 10, 2006 21.85 22.30 21.71 22.29 710,620 +0.42(+1.93%)
May 09, 2006 21.80 22.02 21.69 21.87 960,662 +0.08(+0.34%)
May 08, 2006 21.93 21.93 21.60 21.80 833,192 -0.13(-0.60%)
May 05, 2006 21.74 22.14 21.68 21.93 587,408 +0.24(+1.13%)
May 04, 2006 21.08 21.76 21.06 21.68 877,918 +0.65(+3.08%)
May 03, 2006 21.60 21.61 20.94 21.03 612,967 -0.61(-2.82%)
May 02, 2006 21.03 21.67 20.89 21.64 846,610 +0.64(+3.04%)
May 01, 2006 20.99 21.21 20.89 21.01 1,043,832 +0.26(+1.27%)
Apr 28, 2006 21.13 21.13 20.66 20.74 1,109,538 -0.39(-1.87%)
Apr 27, 2006 21.32 21.41 20.91 21.14 1,197,074 -0.27(-1.27%)
Apr 26, 2006 21.60 21.61 20.95 21.41 1,926,224 -0.23(-1.04%)
Apr 25, 2006 20.89 22.02 20.44 21.64 5,006,500 -0.91(-4.04%)
Apr 24, 2006 22.69 22.75 22.26 22.55 985,901 -0.17(-0.74%)
Apr 21, 2006 22.71 22.74 22.30 22.72 832,979 +0.27(+1.21%)
Apr 20, 2006 22.52 22.57 22.11 22.44 489,223 -0.08(-0.33%)
Apr 19, 2006 22.43 22.54 22.12 22.52 627,556 +0.08(+0.38%)
Apr 18, 2006 22.05 22.48 21.94 22.43 755,240 +0.43(+1.96%)
Apr 17, 2006 22.07 22.11 21.62 22.00 801,244 -0.12(-0.55%)
Apr 13, 2006 22.01 22.30 21.74 22.12 430,439 +0.11(+0.51%)
Apr 12, 2006 21.70 22.05 21.55 22.01 587,408 +0.31(+1.43%)
Apr 11, 2006 22.12 22.41 21.61 21.70 782,927 -0.42(-1.91%)
Apr 10, 2006 21.83 22.16 21.79 22.12 1,057,144 +0.46(+2.12%)
Apr 07, 2006 21.53 21.88 21.49 21.66 1,221,780 +0.23(+1.10%)
Apr 06, 2006 20.75 21.46 20.74 21.43 1,726,019 +0.59(+2.84%)
Apr 05, 2006 20.57 20.95 20.46 20.84 646,405 +0.19(+0.91%)
Apr 04, 2006 20.63 20.75 20.47 20.65 444,070 +0.09(+0.46%)
Apr 03, 2006 20.66 20.96 20.29 20.56 831,594 -0.08(-0.36%)
Mar 31, 2006 20.47 20.63 20.20 20.63 776,964 +0.13(+0.64%)
Mar 30, 2006 20.67 20.85 20.39 20.50 675,371 -0.14(-0.68%)
Mar 29, 2006 20.33 20.81 20.20 20.64 899,536 +0.31(+1.52%)
Mar 28, 2006 20.21 20.47 20.19 20.33 752,151 +0.05(+0.23%)
Mar 27, 2006 20.17 20.34 19.90 20.28 759,180 +0.10(+0.51%)
Mar 24, 2006 19.75 20.25 19.68 20.18 1,377,365 +0.41(+2.09%)
Mar 23, 2006 19.77 19.93 19.63 19.77 858,963 +0.08(+0.43%)
Mar 22, 2006 19.72 19.77 19.49 19.68 1,079,827 -0.05(-0.24%)
Mar 21, 2006 19.54 19.88 19.34 19.73 1,109,857 +0.18(+0.91%)
Mar 20, 2006 19.73 19.95 19.33 19.55 1,300,158 -0.12(-0.62%)
Mar 17, 2006 19.59 19.77 19.33 19.67 1,506,220 +0.11(+0.58%)
Mar 16, 2006 19.41 19.70 19.36 19.56 1,019,446 +0.15(+0.77%)
Mar 15, 2006 19.08 19.49 18.97 19.41 1,078,549 +0.32(+1.67%)
Mar 14, 2006 18.92 19.24 18.86 19.09 878,557 +0.13(+0.69%)
Mar 13, 2006 18.92 19.18 18.87 18.96 1,922,603 +0.08(+0.40%)
Mar 10, 2006 18.64 19.04 18.55 18.88 11,054,810 -0.14(-0.74%)
Mar 09, 2006 19.86 19.90 18.95 19.02 1,221,248 -0.87(-4.39%)
Mar 08, 2006 20.19 20.20 19.57 19.90 602,317 -0.41(-2.03%)
Mar 07, 2006 20.80 20.84 20.09 20.31 904,967 -0.59(-2.83%)
Mar 06, 2006 20.99 21.05 20.87 20.90 699,757 -0.23(-1.07%)
Mar 03, 2006 20.16 21.26 20.14 21.13 1,169,173 +0.61(+2.97%)
Mar 02, 2006 20.42 20.53 20.28 20.52 777,603 +0.09(+0.46%)
Mar 01, 2006 20.01 20.51 19.53 20.42 1,326,249 +0.22(+1.07%)
Feb 28, 2006 20.87 20.83 19.99 20.21 745,975 -0.66(-3.15%)
Feb 27, 2006 20.54 20.96 20.42 20.87 619,250 +0.30(+1.46%)
Feb 24, 2006 20.82 20.82 19.93 20.57 373,786 -0.22(-1.04%)
Feb 23, 2006 20.95 20.95 20.52 20.78 733,409 -0.25(-1.21%)
Feb 22, 2006 21.08 21.32 20.94 21.03 406,585 +0.00(+0.00%)
Feb 21, 2006 21.60 21.60 20.98 21.03 835,108 -0.59(-2.74%)
Feb 17, 2006 21.46 21.80 20.40 21.63 835,428 +0.34(+1.59%)
Feb 16, 2006 21.14 21.40 21.03 21.29 639,376 +0.25(+1.21%)
Feb 15, 2006 20.67 21.03 20.56 21.03 481,343 +0.30(+1.45%)
Feb 14, 2006 20.24 20.79 19.99 20.73 605,938 +0.54(+2.65%)
Feb 13, 2006 20.47 20.48 20.06 20.20 627,449 -0.30(-1.47%)
Feb 10, 2006 20.45 20.66 19.81 20.50 710,407 +0.06(+0.28%)
Feb 09, 2006 20.66 20.71 20.24 20.44 588,367 -0.23(-1.14%)
Feb 08, 2006 20.68 20.89 20.19 20.68 947,777 +0.02(+0.09%)
Feb 07, 2006 21.03 21.29 20.61 20.66 1,234,453 -0.35(-1.65%)
Feb 06, 2006 21.50 21.50 20.70 21.01 1,971,589 -0.12(-0.58%)
Feb 03, 2006 21.60 21.60 20.47 21.13 6,900,457 +1.51(+7.71%)
Feb 02, 2006 19.86 20.50 19.51 19.62 1,801,948 -0.10(-0.52%)
Feb 01, 2006 19.53 19.89 19.51 19.72 1,577,676 +0.12(+0.62%)
Jan 31, 2006 19.91 20.33 19.25 19.60 2,300,117 +0.58(+3.06%)
Jan 30, 2006 19.18 19.25 18.57 19.02 798,049 -0.27(-1.41%)
Jan 27, 2006 18.79 19.37 18.54 19.29 1,732,196 +0.51(+2.70%)
Jan 26, 2006 17.84 18.80 17.30 18.78 2,951,527 +0.61(+3.36%)
Jan 25, 2006 17.79 18.41 17.79 18.17 625,639 +0.38(+2.11%)
Jan 24, 2006 17.93 18.08 17.51 17.79 1,062,362 +0.01(+0.05%)
Jan 23, 2006 18.14 18.22 17.66 17.79 845,758 -0.36(-1.97%)
Jan 20, 2006 18.25 18.46 18.10 18.14 730,533 -0.02(-0.10%)
Jan 19, 2006 18.13 18.26 18.00 18.16 810,722 +0.00(+0.00%)
Jan 18, 2006 18.17 18.36 17.97 18.16 302,436 -0.10(-0.57%)
Jan 17, 2006 18.34 18.41 18.08 18.26 279,328 -0.10(-0.56%)
Jan 13, 2006 18.76 18.87 18.20 18.37 590,710 -0.39(-2.10%)
Jan 12, 2006 18.73 18.92 18.65 18.76 947,457 +0.07(+0.35%)
Jan 11, 2006 18.79 18.81 18.55 18.70 808,166 -0.09(-0.50%)
Jan 10, 2006 18.56 18.80 18.36 18.79 430,759 +0.14(+0.76%)
Jan 09, 2006 18.23 18.91 18.23 18.65 896,554 +0.43(+2.37%)
Jan 06, 2006 17.67 18.31 17.64 18.22 684,103 +0.55(+3.14%)
Jan 05, 2006 17.11 17.66 16.96 17.66 434,273 +0.51(+2.96%)
Jan 04, 2006 17.02 17.23 16.90 17.16 423,837 +0.16(+0.94%)
Jan 03, 2006 16.90 17.32 16.53 17.00 477,189 +0.05(+0.28%)
Dec 30, 2005 16.95 17.03 16.67 16.95 329,166 -0.02(-0.11%)
Dec 29, 2005 16.76 17.13 16.63 16.97 184,976 +0.16(+0.95%)
Dec 28, 2005 16.76 16.87 16.42 16.81 358,664 +0.06(+0.34%)
Dec 27, 2005 17.34 17.54 16.68 16.75 365,266 -0.61(-3.51%)
Dec 23, 2005 17.32 17.42 17.14 17.36 181,781 +0.02(+0.11%)
Dec 22, 2005 17.04 17.37 17.04 17.34 245,889 +0.21(+1.21%)
Dec 21, 2005 16.98 17.25 16.98 17.14 391,570 +0.20(+1.16%)
Dec 20, 2005 16.90 17.37 16.86 16.94 359,622 +0.04(+0.22%)
Dec 19, 2005 17.27 17.27 16.72 16.90 583,681 -0.34(-1.96%)
Dec 16, 2005 17.14 17.37 17.03 17.24 635,436 +0.23(+1.38%)
Dec 15, 2005 17.27 17.27 16.88 17.01 683,784 -0.26(-1.52%)
Dec 14, 2005 16.97 17.33 16.97 17.27 334,277 +0.40(+2.39%)
Dec 13, 2005 16.66 17.22 16.53 16.87 698,692 +0.21(+1.24%)
Dec 12, 2005 16.70 16.79 16.58 16.66 381,240 -0.03(-0.17%)
Dec 09, 2005 16.83 17.00 16.62 16.69 411,164 -0.17(-1.00%)
Dec 08, 2005 16.54 17.15 16.51 16.86 989,735 +0.41(+2.51%)
Dec 07, 2005 16.43 16.49 16.28 16.44 663,337 +0.07(+0.40%)
Dec 06, 2005 15.93 16.41 15.68 16.38 655,457 +0.54(+3.44%)
Dec 05, 2005 16.01 16.05 15.66 15.83 443,538 -0.14(-0.88%)
Dec 02, 2005 15.92 15.99 15.66 15.97 486,454 +0.01(+0.06%)
Dec 01, 2005 15.79 16.13 15.64 15.96 320,966 +0.35(+2.23%)
Nov 30, 2005 15.94 15.98 15.46 15.62 867,375 -0.30(-1.89%)
Nov 29, 2005 15.54 15.97 15.54 15.92 577,611 +0.41(+2.67%)
Nov 28, 2005 15.77 15.79 15.35 15.50 685,807 -0.27(-1.73%)
Nov 25, 2005 15.74 15.92 15.45 15.78 172,303 +0.04(+0.24%)
Nov 23, 2005 15.21 15.97 15.17 15.74 960,556 +0.55(+3.65%)
Nov 22, 2005 14.71 15.31 14.67 15.18 711,152 +0.48(+3.26%)
Nov 21, 2005 14.27 14.79 14.18 14.71 608,387 +0.36(+2.49%)
Nov 18, 2005 14.09 14.60 13.98 14.35 984,942 +0.42(+3.03%)
Nov 17, 2005 13.80 14.04 13.77 13.93 986,753 +0.09(+0.68%)
Nov 16, 2005 13.76 13.96 13.74 13.83 1,142,231 +0.08(+0.55%)
Nov 15, 2005 13.83 13.91 13.52 13.76 1,283,972 -0.09(-0.68%)
Nov 14, 2005 14.23 14.23 13.71 13.85 1,192,708 -0.34(-2.38%)
Nov 11, 2005 14.18 14.27 13.90 14.19 874,084 -0.06(-0.40%)
Nov 10, 2005 14.44 14.49 14.04 14.25 527,028 -0.17(-1.17%)
Nov 09, 2005 14.66 14.66 14.24 14.41 360,474 -0.26(-1.79%)
Nov 08, 2005 15.02 15.03 14.60 14.68 438,107 -0.39(-2.62%)
Nov 07, 2005 15.17 15.32 14.79 15.07 437,787 -0.02(-0.12%)
Nov 04, 2005 14.84 15.14 14.63 15.09 685,487 +0.27(+1.84%)
Nov 03, 2005 15.07 15.16 14.70 14.82 591,562 -0.22(-1.44%)
Nov 02, 2005 15.00 15.12 14.90 15.03 614,990 +0.06(+0.38%)
Nov 01, 2005 14.87 15.09 14.82 14.98 512,545 +0.12(+0.82%)
Oct 31, 2005 14.46 15.14 14.46 14.86 941,813 +0.39(+2.73%)
Oct 28, 2005 14.27 14.51 14.27 14.46 603,702 +0.12(+0.85%)
Oct 27, 2005 14.79 15.00 14.32 14.34 615,842 -0.55(-3.72%)
Oct 26, 2005 14.93 15.20 14.81 14.89 851,508 +0.06(+0.38%)
Oct 25, 2005 15.02 15.10 14.83 14.84 1,652,646 -0.22(-1.43%)
Oct 24, 2005 14.84 15.59 14.84 15.05 624,148 +0.34(+2.30%)
Oct 21, 2005 14.98 15.15 14.60 14.71 302,436 -0.26(-1.76%)
Oct 20, 2005 15.04 15.17 14.84 14.98 371,550 -0.09(-0.62%)
Oct 19, 2005 15.17 15.17 14.70 15.07 780,159 -0.10(-0.68%)
Oct 18, 2005 15.63 15.69 14.87 15.17 357,599 -0.42(-2.71%)
Oct 17, 2005 15.02 15.65 15.02 15.60 518,295 +0.64(+4.27%)
Oct 14, 2005 15.07 15.31 14.74 14.96 529,903 +0.07(+0.44%)
Oct 13, 2005 15.21 15.31 14.42 14.89 1,001,662 -0.48(-3.12%)
Oct 12, 2005 15.73 15.96 15.23 15.37 429,162 -0.45(-2.85%)
Oct 11, 2005 16.01 16.14 15.70 15.82 492,631 -0.23(-1.46%)
Oct 10, 2005 16.24 16.40 15.68 16.06 439,491 -0.18(-1.10%)
Oct 07, 2005 16.25 16.53 16.05 16.24 279,434 -0.02(-0.12%)
Oct 06, 2005 16.41 16.51 16.06 16.25 454,294 -0.19(-1.14%)
Oct 05, 2005 16.90 16.95 16.44 16.44 391,889 -0.47(-2.78%)
Oct 04, 2005 17.32 17.37 16.85 16.91 606,896 -0.39(-2.28%)
Oct 03, 2005 17.07 17.65 17.04 17.31 349,506 +0.13(+0.77%)
Sep 30, 2005 16.90 17.18 16.76 17.18 394,658 +0.27(+1.61%)
Sep 29, 2005 16.90 16.95 16.54 16.90 311,169 +0.00(+0.00%)
Sep 28, 2005 16.91 16.90 16.66 16.90 301,691 +0.00(+0.00%)
Sep 27, 2005 16.89 17.00 16.82 16.90 447,798 +0.01(+0.06%)
Sep 26, 2005 16.90 17.25 16.87 16.89 1,200,056 +0.18(+1.07%)
Sep 23, 2005 16.71 16.82 16.55 16.71 670,579 -0.12(-0.73%)
Sep 22, 2005 16.71 17.00 16.43 16.84 399,237 +0.06(+0.34%)
Sep 21, 2005 17.47 17.47 16.38 16.78 808,911 -0.85(-4.85%)
Sep 20, 2005 17.35 17.84 17.35 17.64 431,504 +0.38(+2.18%)
Sep 19, 2005 17.51 17.51 16.92 17.26 338,537 -0.38(-2.13%)
Sep 16, 2005 17.60 17.70 17.18 17.64 505,410 +0.17(+0.97%)
Sep 15, 2005 17.79 17.79 17.28 17.47 249,936 -0.38(-2.11%)
Sep 14, 2005 18.10 18.22 17.65 17.84 264,099 -0.08(-0.42%)
Sep 13, 2005 18.18 18.18 17.75 17.92 247,487 -0.45(-2.45%)
Sep 12, 2005 17.98 18.43 17.88 18.37 167,724 +0.34(+1.87%)
Sep 09, 2005 18.03 18.11 17.77 18.03 208,617 +0.00(+0.00%)
Sep 08, 2005 18.26 18.41 17.82 18.03 298,390 -0.33(-1.79%)
Sep 07, 2005 18.26 18.55 17.94 18.36 361,326 -0.05(-0.26%)
Sep 06, 2005 17.90 18.42 17.79 18.41 462,174 +0.51(+2.83%)
Sep 02, 2005 18.22 18.25 17.79 17.90 343,755 -0.44(-2.41%)
Sep 01, 2005 18.26 18.34 17.73 18.34 732,663 +0.08(+0.41%)
Aug 31, 2005 18.00 18.37 17.83 18.26 1,014,121 +0.21(+1.14%)
Aug 30, 2005 18.08 18.31 17.84 18.06 290,509 +0.02(+0.10%)
Aug 29, 2005 17.65 18.04 17.39 18.04 283,481 +0.27(+1.53%)
Aug 26, 2005 18.23 18.23 17.20 17.77 385,180 -0.37(-2.02%)
Aug 25, 2005 17.96 18.30 17.92 18.13 264,206 +0.10(+0.57%)
Aug 24, 2005 18.19 18.24 17.85 18.03 340,773 -0.05(-0.26%)
Aug 23, 2005 17.94 18.25 17.73 18.08 404,349 +0.14(+0.79%)
Aug 22, 2005 18.35 18.35 17.70 17.94 624,468 +0.09(+0.53%)
Aug 19, 2005 18.26 18.26 17.67 17.84 406,905 -0.42(-2.31%)
Aug 18, 2005 18.59 18.59 18.13 18.26 701,674 -0.32(-1.72%)
Aug 17, 2005 18.08 18.77 17.98 18.58 732,983 +0.53(+2.91%)
Aug 16, 2005 18.09 18.25 17.71 18.06 627,556 -0.04(-0.21%)
Aug 15, 2005 17.84 18.45 17.33 18.10 1,085,045 +0.82(+4.73%)
Aug 12, 2005 17.29 17.29 16.91 17.28 525,856 -0.01(-0.05%)
Aug 11, 2005 17.14 17.37 16.93 17.29 476,337 +0.10(+0.60%)
Aug 10, 2005 17.55 17.55 16.90 17.18 739,372 -0.13(-0.76%)
Aug 09, 2005 17.42 17.55 17.18 17.32 669,620 -0.01(-0.05%)
Aug 08, 2005 17.01 17.44 17.01 17.33 700,716 +0.34(+1.99%)
Aug 05, 2005 16.90 17.37 16.90 16.99 1,280,244 +0.04(+0.22%)
Aug 04, 2005 16.92 17.18 16.89 16.95 5,280,078 -0.15(-0.88%)
Aug 03, 2005 16.39 17.61 16.39 17.10 995,592 +0.49(+2.94%)
Aug 02, 2005 16.57 16.71 16.27 16.61 631,816 +0.24(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.