Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.646 9.777 9.516 9.544 717,650 -0.13(-1.35%)
Jul 30, 2009 9.366 9.964 9.366 9.674 1,059,213 +0.39(+4.23%)
Jul 29, 2009 8.889 9.478 8.674 9.282 1,499,413 +0.27(+3.01%)
Jul 28, 2009 8.515 9.394 8.338 9.011 2,623,464 -0.10(-1.13%)
Jul 27, 2009 9.254 9.422 9.020 9.114 1,543,074 -0.34(-3.56%)
Jul 24, 2009 9.263 9.590 9.263 9.450 106 +0.10(+1.10%)
Jul 23, 2009 9.254 9.628 9.095 9.347 1,856,475 +0.06(+0.60%)
Jul 22, 2009 9.132 9.478 9.114 9.291 677,971 +0.12(+1.33%)
Jul 21, 2009 9.319 9.413 8.992 9.170 672,834 -0.01(-0.10%)
Jul 20, 2009 9.020 9.319 8.983 9.179 1,017,830 +0.11(+1.24%)
Jul 17, 2009 9.226 9.226 8.871 9.067 658,369 -0.12(-1.32%)
Jul 16, 2009 8.964 9.245 8.852 9.188 582,946 +0.25(+2.82%)
Jul 15, 2009 8.646 8.955 8.572 8.936 986,591 +0.51(+6.10%)
Jul 14, 2009 8.394 8.600 8.282 8.422 1,550,495 +0.05(+0.56%)
Jul 13, 2009 8.207 8.385 7.908 8.375 1,374,830 +0.20(+2.40%)
Jul 10, 2009 8.113 8.300 8.048 8.179 1,297,208 +0.02(+0.23%)
Jul 09, 2009 8.226 8.319 8.057 8.160 1,407,175 -0.01(-0.11%)
Jul 08, 2009 8.366 8.403 8.015 8.170 984,941 -0.17(-2.02%)
Jul 07, 2009 8.403 8.506 8.282 8.338 1,496,690 -0.08(-1.00%)
Jul 06, 2009 8.413 8.562 8.300 8.422 1,370,052 -0.07(-0.77%)
Jul 02, 2009 8.758 8.973 8.487 8.487 1,164,426 -0.49(-5.42%)
Jul 01, 2009 8.997 9.198 8.880 8.973 1,035,386 +0.07(+0.73%)
Jun 30, 2009 8.936 9.011 8.768 8.908 1,086,495 -0.04(-0.42%)
Jun 29, 2009 8.637 9.048 8.637 8.945 946,896 +0.09(+1.06%)
Jun 26, 2009 8.871 8.936 8.693 8.852 1,560,739 -0.07(-0.73%)
Jun 25, 2009 8.805 8.945 8.768 8.917 1,347,692 +0.10(+1.17%)
Jun 24, 2009 8.693 9.198 8.553 8.815 3,193,472 +0.40(+4.78%)
Jun 23, 2009 8.674 8.684 8.282 8.413 3,493,527 -0.80(-8.72%)
Jun 22, 2009 9.600 9.600 9.151 9.216 1,303,751 -0.51(-5.28%)
Jun 19, 2009 10.00 10.04 9.646 9.731 1,211,041 -0.11(-1.14%)
Jun 18, 2009 9.815 9.964 9.534 9.843 775,399 +0.12(+1.25%)
Jun 17, 2009 9.768 9.964 9.385 9.721 2,219,261 -0.06(-0.57%)
Jun 16, 2009 10.41 10.41 9.646 9.777 1,690,800 -0.49(-4.74%)
Jun 15, 2009 9.824 10.35 9.600 10.26 2,764,356 +0.04(+0.37%)
Jun 12, 2009 10.96 11.03 10.12 10.23 2,792,379 -0.66(-6.09%)
Jun 11, 2009 11.77 11.92 10.81 10.89 2,459,371 -0.87(-7.39%)
Jun 10, 2009 12.25 12.47 11.42 11.76 1,985,655 -0.33(-2.71%)
Jun 09, 2009 12.36 12.57 11.84 12.09 1,954,097 -0.14(-1.15%)
Jun 08, 2009 12.15 12.41 11.90 12.23 1,677,001 -0.45(-3.54%)
Jun 05, 2009 12.69 13.01 12.39 12.68 2,179,798 +0.36(+2.88%)
Jun 04, 2009 11.77 12.37 11.34 12.32 2,064,363 +0.84(+7.33%)
Jun 03, 2009 11.05 11.74 10.88 11.48 3,604,285 +0.32(+2.85%)
Jun 02, 2009 11.25 11.30 10.99 11.16 910,206 -0.15(-1.32%)
Jun 01, 2009 10.22 11.50 10.19 11.31 1,813,457 +1.32(+13.19%)
May 29, 2009 9.889 10.11 9.674 9.992 1,265,743 +0.15(+1.52%)
May 28, 2009 9.974 9.992 9.366 9.843 964,951 +0.04(+0.38%)
May 27, 2009 9.562 9.992 9.385 9.805 1,300,004 +0.19(+1.94%)
May 26, 2009 8.871 9.703 8.815 9.618 943,133 +0.66(+7.41%)
May 22, 2009 9.011 9.581 8.927 8.955 1,113,975 +0.00(+0.00%)
May 21, 2009 8.945 9.076 8.740 8.955 685,423 -0.12(-1.34%)
May 20, 2009 9.310 9.628 8.992 9.076 771,198 -0.16(-1.72%)
May 19, 2009 9.020 9.413 8.917 9.235 786,499 +0.18(+1.96%)
May 18, 2009 8.431 9.114 8.422 9.058 889,973 +0.80(+9.74%)
May 15, 2009 8.385 8.674 8.113 8.254 1,062,504 -0.15(-1.78%)
May 14, 2009 8.142 8.543 7.973 8.403 797,924 +0.34(+4.17%)
May 13, 2009 8.572 8.572 8.029 8.067 993,579 -0.72(-8.19%)
May 12, 2009 9.048 9.160 8.431 8.786 798,401 -0.21(-2.29%)
May 11, 2009 9.114 9.259 8.815 8.992 655,993 -0.36(-3.80%)
May 08, 2009 9.076 9.516 9.011 9.347 1,393,614 +0.61(+7.04%)
May 07, 2009 9.590 9.656 8.646 8.733 1,417,428 -0.73(-7.68%)
May 06, 2009 9.497 9.581 9.039 9.460 944,927 +0.07(+0.80%)
May 05, 2009 9.160 9.417 9.001 9.385 1,379,305 +0.17(+1.83%)
May 04, 2009 9.198 9.216 9.001 9.216 1,246,130 +0.46(+5.23%)
May 01, 2009 8.871 9.301 8.665 8.758 1,384,861 -0.21(-2.29%)
Apr 30, 2009 8.908 9.553 8.749 8.964 1,505,122 +0.15(+1.70%)
Apr 29, 2009 8.581 8.880 8.478 8.815 1,860,675 -0.07(-0.84%)
Apr 28, 2009 8.403 9.357 8.160 8.889 2,445,159 +0.94(+11.88%)
Apr 27, 2009 8.057 8.170 7.712 7.945 1,647,296 -0.21(-2.52%)
Apr 24, 2009 7.936 8.310 7.777 8.151 1,576,849 +0.25(+3.20%)
Apr 23, 2009 7.899 8.048 7.758 7.899 691,354 +0.03(+0.36%)
Apr 22, 2009 7.338 8.057 7.272 7.870 1,334,211 +0.30(+3.95%)
Apr 21, 2009 7.263 7.693 7.263 7.571 828,928 +0.24(+3.32%)
Apr 20, 2009 7.515 7.730 7.197 7.328 1,099,283 -0.39(-5.08%)
Apr 17, 2009 8.478 8.478 7.394 7.721 2,520,985 -0.64(-7.61%)
Apr 16, 2009 7.646 8.450 7.431 8.357 1,234,272 +0.82(+10.92%)
Apr 15, 2009 7.403 7.730 7.310 7.534 610,479 +0.07(+0.88%)
Apr 14, 2009 7.375 7.627 7.179 7.469 802,966 -0.04(-0.50%)
Apr 13, 2009 7.469 7.571 7.011 7.506 676,675 -0.07(-0.86%)
Apr 09, 2009 7.637 7.824 7.478 7.571 868,573 +0.19(+2.53%)
Apr 08, 2009 7.179 7.469 7.132 7.384 600,195 +0.29(+4.08%)
Apr 07, 2009 7.375 7.590 6.926 7.095 1,263,914 -0.43(-5.71%)
Apr 06, 2009 7.011 7.655 7.001 7.525 1,185,426 +0.41(+5.78%)
Apr 03, 2009 6.749 7.132 6.730 7.113 710,095 +0.23(+3.40%)
Apr 02, 2009 6.637 7.076 6.515 6.880 1,130,399 +0.51(+8.08%)
Apr 01, 2009 6.010 6.394 5.842 6.366 961,733 +0.22(+3.65%)
Mar 31, 2009 6.263 6.319 5.992 6.141 754,845 +0.14(+2.34%)
Mar 30, 2009 6.281 6.281 5.777 6.001 895,337 -0.87(-12.65%)
Mar 26, 2009 6.534 6.954 6.440 6.870 1,832,302 +0.45(+6.99%)
Mar 25, 2009 6.179 6.609 6.001 6.422 1,423,534 +0.33(+5.37%)
Mar 24, 2009 6.244 6.375 6.076 6.094 656,998 -0.29(-4.54%)
Mar 23, 2009 6.076 6.384 6.020 6.384 1,311,531 +0.96(+17.76%)
Mar 20, 2009 5.926 5.926 5.347 5.421 1,085,782 -0.32(-5.54%)
Mar 19, 2009 6.207 6.207 5.721 5.739 1,054,872 -0.23(-3.91%)
Mar 18, 2009 5.889 6.113 5.608 5.973 1,152,991 +0.07(+1.27%)
Mar 17, 2009 5.767 5.954 5.608 5.898 1,156,280 +0.03(+0.48%)
Mar 16, 2009 5.908 6.151 5.739 5.870 1,034,028 +0.06(+0.96%)
Mar 13, 2009 5.945 6.029 5.683 5.814 0 -0.09(-1.58%)
Mar 12, 2009 5.122 5.964 5.094 5.908 2,085,074 +1.13(+23.68%)
Mar 11, 2009 4.870 5.085 4.692 4.776 1,454,837 -0.07(-1.35%)
Mar 10, 2009 4.524 4.917 4.365 4.842 1,477,567 +0.55(+12.85%)
Mar 09, 2009 4.393 4.655 4.290 4.290 973,249 -0.16(-3.57%)
Mar 06, 2009 4.608 4.608 4.197 4.449 0 -0.07(-1.45%)
Mar 05, 2009 4.954 5.010 4.505 4.515 888,088 -0.59(-11.54%)
Mar 04, 2009 4.982 5.216 4.823 5.104 1,049,385 +0.05(+0.92%)
Mar 02, 2009 5.777 5.777 5.038 5.057 1,338,191 -0.75(-12.88%)
Feb 27, 2009 5.795 6.057 5.702 5.805 0 -0.13(-2.20%)
Feb 26, 2009 6.179 6.375 5.889 5.936 1,027,311 -0.20(-3.20%)
Feb 25, 2009 6.010 6.337 5.936 6.132 2,168,169 +0.20(+3.31%)
Feb 24, 2009 5.945 6.010 5.552 5.936 2,312,929 +0.11(+1.93%)
Feb 23, 2009 6.478 6.496 5.786 5.823 1,402,867 -0.52(-8.25%)
Feb 20, 2009 6.786 6.861 6.216 6.347 0 -0.61(-8.74%)
Feb 19, 2009 7.160 7.319 6.917 6.954 652,796 -0.10(-1.46%)
Feb 18, 2009 7.394 7.412 7.001 7.057 811,713 -0.24(-3.33%)
Feb 17, 2009 7.880 7.880 7.263 7.300 1,216,557 -0.89(-10.84%)
Feb 13, 2009 8.132 8.459 7.983 8.188 765,936 +0.06(+0.69%)
Feb 12, 2009 7.777 8.132 7.674 8.132 914,964 +0.05(+0.58%)
Feb 11, 2009 8.254 8.291 7.805 8.085 1,315,873 -0.10(-1.26%)
Feb 10, 2009 8.497 8.702 8.039 8.188 1,295,526 -0.29(-3.42%)
Feb 09, 2009 8.291 8.590 8.179 8.478 953,748 +0.17(+2.02%)
Feb 06, 2009 7.814 8.403 7.768 8.310 1,452,668 +0.47(+5.96%)
Feb 05, 2009 7.880 8.123 7.506 7.842 1,246,224 -0.09(-1.18%)
Feb 04, 2009 7.702 8.113 7.627 7.936 1,128,212 +0.27(+3.54%)
Feb 03, 2009 7.786 7.917 7.459 7.665 846,479 -0.06(-0.73%)
Feb 02, 2009 7.469 7.852 7.422 7.721 1,378,053 -0.03(-0.36%)
Jan 30, 2009 7.627 7.908 7.412 7.749 0 +0.20(+2.60%)
Jan 29, 2009 7.824 8.029 7.478 7.553 722,134 -0.55(-6.81%)
Jan 28, 2009 7.553 8.244 7.553 8.104 1,758,750 +0.60(+7.97%)
Jan 27, 2009 7.197 7.590 7.197 7.506 980,398 +0.19(+2.55%)
Jan 26, 2009 7.254 7.478 7.057 7.319 990,814 +0.14(+1.95%)
Jan 23, 2009 6.861 7.356 6.711 7.179 1,542,301 +0.07(+1.05%)
Jan 22, 2009 5.982 7.179 5.767 7.104 3,525,515 +0.77(+12.09%)
Jan 21, 2009 6.113 6.401 5.758 6.337 1,784,806 +0.44(+7.45%)
Jan 20, 2009 6.328 6.366 5.879 5.898 1,581,631 -0.56(-8.68%)
Jan 16, 2009 6.440 6.814 6.253 6.459 0 +0.19(+2.98%)
Jan 15, 2009 6.188 6.366 5.889 6.272 1,353,871 +0.09(+1.51%)
Jan 14, 2009 6.637 6.637 6.076 6.179 2,198,285 -0.53(-7.94%)
Jan 13, 2009 6.394 6.758 6.384 6.711 1,359,892 +0.17(+2.57%)
Jan 12, 2009 6.852 7.011 6.431 6.543 823,997 -0.31(-4.50%)
Jan 09, 2009 7.403 7.431 6.814 6.852 1,205,972 -0.58(-7.80%)
Jan 08, 2009 7.001 7.478 6.683 7.431 1,425,116 +0.41(+5.86%)
Jan 07, 2009 7.169 7.300 6.833 7.020 1,107,669 -0.32(-4.33%)
Jan 06, 2009 7.291 7.562 7.104 7.338 1,735,514 +0.17(+2.35%)
Jan 05, 2009 7.207 7.431 6.665 7.169 1,350,131 -0.06(-0.78%)
Jan 02, 2009 6.926 7.384 6.599 7.225 0 +0.32(+4.60%)
Jan 01, 2009 6.394 7.095 6.394 6.908 0 +0.00(+0.00%)
Dec 31, 2008 6.394 7.095 6.394 6.908 1,696,998 +0.50(+7.88%)
Dec 30, 2008 6.375 6.562 6.076 6.403 1,713,168 -0.05(-0.72%)
Dec 29, 2008 6.693 6.749 6.169 6.450 1,112,220 -0.28(-4.17%)
Dec 26, 2008 6.861 6.861 6.543 6.730 0 -0.07(-1.10%)
Dec 24, 2008 6.552 6.917 6.403 6.805 495,571 +0.23(+3.56%)
Dec 23, 2008 7.291 7.403 6.506 6.571 1,083,379 -0.65(-9.06%)
Dec 22, 2008 7.702 7.702 6.889 7.225 657,147 -0.47(-6.08%)
Dec 19, 2008 7.328 7.908 7.328 7.693 1,731,295 +0.39(+5.38%)
Dec 18, 2008 7.263 7.665 7.057 7.300 994,021 +0.07(+0.90%)
Dec 17, 2008 6.618 7.412 6.571 7.235 1,709,005 +0.50(+7.50%)
Dec 16, 2008 6.478 6.908 6.450 6.730 1,398,055 +0.43(+6.82%)
Dec 15, 2008 6.870 7.067 6.094 6.300 887,935 -0.53(-7.80%)
Dec 12, 2008 6.328 6.833 6.328 6.833 0 +0.37(+5.79%)
Dec 11, 2008 6.973 7.160 6.361 6.459 857,653 -0.77(-10.61%)
Dec 10, 2008 7.169 7.366 6.908 7.225 1,036,915 +0.14(+1.98%)
Dec 09, 2008 7.487 7.730 6.889 7.085 1,579,676 -0.51(-6.77%)
Dec 08, 2008 7.207 7.721 7.057 7.599 1,733,345 +0.64(+9.13%)
Dec 05, 2008 6.468 6.982 6.118 6.964 0 +0.39(+5.97%)
Dec 04, 2008 6.665 7.169 6.403 6.571 899,841 -0.23(-3.43%)
Dec 03, 2008 6.524 6.861 6.179 6.805 932,781 +0.36(+5.66%)
Dec 02, 2008 6.179 6.609 5.889 6.440 1,293,842 +0.38(+6.33%)
Dec 01, 2008 6.767 6.786 6.048 6.057 1,189,091 -0.95(-13.60%)
Nov 28, 2008 6.767 7.057 6.749 7.011 846,355 +0.12(+1.76%)
Nov 26, 2008 6.216 6.908 6.104 6.889 1,127,064 +0.53(+8.38%)
Nov 25, 2008 5.973 6.375 5.842 6.356 2,441,725 +0.41(+6.92%)
Nov 24, 2008 5.805 5.982 5.459 5.945 2,169,790 +0.32(+5.65%)
Nov 21, 2008 5.524 5.664 4.954 5.627 1,997,696 +0.24(+4.51%)
Nov 20, 2008 5.842 6.076 5.272 5.384 2,887,190 -0.53(-9.00%)
Nov 19, 2008 6.889 6.954 5.898 5.917 1,640,799 -1.01(-14.57%)
Nov 18, 2008 7.169 7.225 6.543 6.926 1,228,297 -0.30(-4.14%)
Nov 17, 2008 7.534 7.599 7.151 7.225 1,077,343 -0.40(-5.27%)
Nov 14, 2008 7.880 8.244 7.342 7.627 0 -0.49(-5.99%)
Nov 13, 2008 7.693 8.113 7.057 8.113 2,259,914 +0.47(+6.11%)
Nov 12, 2008 8.581 8.637 7.627 7.646 1,648,131 -1.11(-12.70%)
Nov 11, 2008 9.076 9.132 8.665 8.758 657,454 -0.42(-4.58%)
Nov 10, 2008 9.347 9.889 9.058 9.179 955,655 -0.14(-1.50%)
Nov 07, 2008 9.319 9.413 9.020 9.319 0 +0.11(+1.22%)
Nov 06, 2008 9.740 9.815 8.852 9.207 1,578,884 -0.65(-6.64%)
Nov 05, 2008 11.14 11.22 9.777 9.861 1,956,635 -1.88(-16.00%)
Nov 04, 2008 12.78 12.78 11.36 11.74 1,665,276 -0.35(-2.86%)
Nov 03, 2008 12.32 13.01 11.87 12.09 1,320,174 -0.25(-2.05%)
Oct 31, 2008 11.86 12.68 11.46 12.34 1,773,090 +0.28(+2.33%)
Oct 30, 2008 11.20 12.16 11.00 12.06 1,936,392 +1.29(+11.98%)
Oct 29, 2008 9.478 11.28 9.216 10.77 2,764,972 +1.35(+14.29%)
Oct 28, 2008 8.572 9.665 8.207 9.422 2,793,080 +1.50(+18.87%)
Oct 27, 2008 8.422 8.740 7.927 7.927 1,678,899 -0.63(-7.32%)
Oct 24, 2008 8.506 9.160 8.188 8.553 0 -0.89(-9.41%)
Oct 23, 2008 9.590 9.861 8.665 9.441 1,740,157 -0.09(-0.98%)
Oct 22, 2008 9.656 9.824 9.207 9.534 2,247,900 -0.40(-4.05%)
Oct 21, 2008 9.861 10.47 9.609 9.936 3,520,765 +0.73(+7.92%)
Oct 20, 2008 8.581 9.338 8.357 9.207 1,589,213 +0.67(+7.89%)
Oct 17, 2008 8.067 9.179 7.833 8.534 0 +0.14(+1.67%)
Oct 16, 2008 7.964 8.441 7.291 8.394 3,130,947 +0.46(+5.77%)
Oct 15, 2008 9.170 9.431 7.917 7.936 1,050,314 -1.41(-15.10%)
Oct 14, 2008 10.26 10.38 8.973 9.347 1,396,103 -0.50(-5.12%)
Oct 13, 2008 8.824 9.852 8.815 9.852 1,963,224 +1.48(+17.63%)
Oct 10, 2008 7.665 8.375 7.029 8.375 0 +0.27(+3.34%)
Oct 09, 2008 8.843 9.226 7.973 8.104 3,153,200 -0.60(-6.87%)
Oct 08, 2008 8.497 9.104 7.824 8.702 3,173,750 -0.19(-2.10%)
Oct 07, 2008 9.534 10.23 8.852 8.889 4,223,671 -0.64(-6.67%)
Oct 06, 2008 9.581 9.628 8.674 9.525 3,352,129 -0.35(-3.50%)
Oct 03, 2008 10.90 11.39 9.703 9.871 0 -0.63(-5.97%)
Oct 02, 2008 12.06 12.06 10.29 10.50 1,769,217 -1.68(-13.81%)
Oct 01, 2008 12.87 12.92 12.11 12.18 1,057,112 -0.62(-4.82%)
Sep 30, 2008 12.73 12.85 11.94 12.80 2,865,138 +0.31(+2.47%)
Sep 29, 2008 13.98 13.98 11.73 12.49 2,520,353 -1.73(-12.16%)
Sep 26, 2008 14.59 14.82 13.89 14.22 0 -0.89(-5.88%)
Sep 25, 2008 15.52 15.60 14.92 15.11 994,285 -0.20(-1.28%)
Sep 24, 2008 15.77 16.10 15.12 15.30 1,116,202 -0.47(-2.96%)
Sep 23, 2008 16.34 16.50 15.68 15.77 622,704 -0.57(-3.49%)
Sep 22, 2008 17.73 17.73 16.23 16.34 778,597 -1.39(-7.85%)
Sep 19, 2008 17.53 18.40 16.18 17.73 0 +1.16(+6.99%)
Sep 18, 2008 15.54 16.83 15.01 16.57 2,486,988 +1.26(+8.24%)
Sep 17, 2008 16.44 16.63 15.12 15.31 2,049,202 -1.51(-9.00%)
Sep 16, 2008 15.76 17.11 15.76 16.83 2,310,468 -0.02(-0.11%)
Sep 15, 2008 16.65 17.71 16.63 16.84 1,410,465 -0.75(-4.25%)
Sep 12, 2008 17.23 17.68 16.91 17.59 0 +0.28(+1.62%)
Sep 11, 2008 16.86 17.34 16.40 17.31 982,045 +0.26(+1.54%)
Sep 10, 2008 17.05 17.41 16.53 17.05 1,051,433 +0.25(+1.50%)
Sep 09, 2008 17.90 18.06 16.76 16.80 1,268,725 -1.07(-6.01%)
Sep 08, 2008 18.60 18.85 17.63 17.87 990,049 +0.07(+0.37%)
Sep 05, 2008 17.80 18.21 17.63 17.81 0 -0.44(-2.41%)
Sep 04, 2008 19.32 19.37 17.78 18.25 917,571 -1.31(-6.69%)
Sep 03, 2008 19.26 19.81 19.05 19.55 672,136 +0.22(+1.16%)
Sep 02, 2008 20.01 20.26 19.03 19.33 682,816 -0.09(-0.48%)
Aug 29, 2008 19.98 20.08 19.29 19.42 0 -0.61(-3.03%)
Aug 28, 2008 19.05 20.14 18.86 20.03 792,408 +1.01(+5.31%)
Aug 27, 2008 18.69 19.05 18.69 19.02 563,579 +0.29(+1.55%)
Aug 26, 2008 18.60 18.77 18.35 18.73 994,759 +0.16(+0.86%)
Aug 25, 2008 18.70 18.96 18.44 18.57 860,399 -0.21(-1.09%)
Aug 22, 2008 18.30 18.95 18.30 18.78 0 +0.55(+3.03%)
Aug 21, 2008 17.79 18.42 17.63 18.23 592,208 +0.29(+1.62%)
Aug 20, 2008 18.01 18.30 17.67 17.94 474,725 -0.01(-0.05%)
Aug 19, 2008 18.19 18.37 17.79 17.95 477,692 -0.36(-1.94%)
Aug 18, 2008 18.89 19.12 18.03 18.30 512,980 -0.51(-2.73%)
Aug 15, 2008 19.41 19.48 18.46 18.82 0 -0.32(-1.66%)
Aug 14, 2008 19.01 19.16 18.58 19.13 1,274,136 +0.03(+0.15%)
Aug 13, 2008 18.87 19.17 18.59 19.11 848,227 +0.19(+0.99%)
Aug 12, 2008 19.12 19.30 18.69 18.92 761,250 -0.38(-1.99%)
Aug 11, 2008 18.74 19.73 18.69 19.30 1,134,564 +0.55(+2.94%)
Aug 08, 2008 17.36 19.06 17.36 18.75 919,713 +1.22(+6.93%)
Aug 07, 2008 17.47 17.81 17.12 17.54 723,838 -0.18(-1.00%)
Aug 06, 2008 17.43 17.82 17.37 17.71 694,180 +0.13(+0.74%)
Aug 05, 2008 17.48 17.63 17.26 17.58 640,449 +0.35(+2.01%)
Aug 04, 2008 17.48 17.53 16.85 17.24 629,059 -0.27(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.