Skip to main content

Hexcel Corp (NY: HXL )

61.30 +0.79 (+1.31%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 17.47 17.65 16.79 17.47 1,031,966 +0.29(+1.69%)
Jul 29, 2010 17.57 17.84 16.97 17.18 1,265,941 -0.26(-1.50%)
Jul 28, 2010 17.44 17.66 17.11 17.44 3,678 -0.51(-2.86%)
Jul 27, 2010 17.76 18.26 17.73 17.96 1,772,549 +0.44(+2.51%)
Jul 26, 2010 17.29 17.61 17.22 17.52 1,384,869 +0.27(+1.57%)
Jul 23, 2010 17.16 17.30 16.83 17.25 1,463,087 +0.05(+0.27%)
Jul 22, 2010 16.76 17.29 16.76 17.20 1,832,231 +0.67(+4.07%)
Jul 21, 2010 16.04 17.32 16.04 16.53 3,023,070 +0.71(+4.49%)
Jul 20, 2010 15.09 15.89 14.85 15.82 725,928 +0.55(+3.61%)
Jul 19, 2010 15.00 15.29 14.67 15.26 634,102 +0.35(+2.32%)
Jul 16, 2010 14.92 15.61 14.86 14.92 770,407 -0.85(-5.39%)
Jul 15, 2010 16.00 16.00 15.46 15.77 757,152 -0.16(-1.00%)
Jul 14, 2010 15.92 16.07 15.65 15.93 476,175 -0.08(-0.53%)
Jul 13, 2010 16.01 16.10 15.69 16.01 8,991 +0.62(+4.01%)
Jul 12, 2010 15.71 15.89 15.25 15.40 493,464 -0.34(-2.14%)
Jul 09, 2010 15.73 15.75 15.32 15.73 757,115 +0.35(+2.25%)
Jul 08, 2010 15.39 15.44 15.03 15.39 880,586 +0.44(+2.94%)
Jul 07, 2010 14.11 14.97 14.09 14.95 728,187 +0.87(+6.18%)
Jul 06, 2010 14.08 14.64 13.92 14.08 4,598 -0.11(-0.79%)
Jul 02, 2010 14.19 14.57 13.99 14.19 596,962 -0.25(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.