Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 33.01 33.29 32.91 32.91 505,565 -0.06(-0.17%)
Jul 30, 2013 33.18 33.21 32.73 32.97 530,586 +0.04(+0.11%)
Jul 29, 2013 33.01 33.22 32.85 32.93 455,697 -0.19(-0.56%)
Jul 26, 2013 33.33 33.34 33.03 33.12 477,811 -0.39(-1.17%)
Jul 25, 2013 32.97 33.55 31.98 33.51 678,287 +0.15(+0.45%)
Jul 24, 2013 33.94 33.98 33.25 33.36 635,583 -0.36(-1.08%)
Jul 23, 2013 31.64 33.92 31.51 33.73 1,709,041 +1.57(+4.88%)
Jul 22, 2013 32.64 32.57 32.14 32.15 1,105,080 -0.41(-1.26%)
Jul 19, 2013 32.66 32.86 32.32 32.57 902,687 -0.19(-0.57%)
Jul 18, 2013 32.55 32.99 32.42 32.75 560,848 +0.30(+0.92%)
Jul 17, 2013 32.73 32.83 32.28 32.45 541,939 -0.13(-0.40%)
Jul 16, 2013 33.16 33.16 32.24 32.58 479,638 -0.54(-1.64%)
Jul 15, 2013 33.00 33.19 32.79 33.13 572,140 +0.36(+1.08%)
Jul 12, 2013 33.16 33.53 32.40 32.77 950,330 -0.41(-1.24%)
Jul 11, 2013 33.59 33.72 33.17 33.18 619,717 +0.12(+0.37%)
Jul 10, 2013 32.83 33.19 32.83 33.06 595,781 +0.04(+0.11%)
Jul 09, 2013 32.97 33.02 32.72 33.02 410,634 +0.31(+0.94%)
Jul 08, 2013 32.93 33.07 32.58 32.72 702,780 -0.16(-0.48%)
Jul 05, 2013 32.56 32.88 32.43 32.87 464,844 +0.56(+1.74%)
Jul 03, 2013 31.57 32.35 31.47 32.31 1,168,283 +0.64(+2.04%)
Jul 02, 2013 32.61 32.61 31.61 31.67 875,601 -0.81(-2.50%)
Jul 01, 2013 32.16 32.69 32.06 32.48 759,433 +0.65(+2.06%)
Jun 28, 2013 32.44 32.63 31.76 31.83 7,923,891 -0.78(-2.38%)
Jun 27, 2013 32.11 32.95 32.06 32.60 1,333,532 +0.83(+2.62%)
Jun 26, 2013 31.20 32.10 31.15 31.77 1,352,103 +0.88(+2.84%)
Jun 25, 2013 31.47 31.56 30.75 30.89 979,620 -0.20(-0.63%)
Jun 24, 2013 31.25 31.51 30.73 31.09 857,067 -0.41(-1.31%)
Jun 21, 2013 31.63 31.90 31.27 31.50 1,315,645 +0.07(+0.24%)
Jun 20, 2013 31.93 31.94 31.27 31.43 835,242 -0.87(-2.69%)
Jun 19, 2013 33.11 33.18 32.29 32.30 441,551 -0.72(-2.18%)
Jun 18, 2013 32.35 33.39 32.31 33.01 868,187 +0.74(+2.29%)
Jun 17, 2013 32.95 32.95 32.23 32.28 938,142 -0.30(-0.92%)
Jun 14, 2013 32.64 32.76 32.38 32.58 588,483 -0.04(-0.11%)
Jun 13, 2013 32.29 32.87 32.26 32.61 1,117,566 +0.36(+1.10%)
Jun 12, 2013 33.09 33.09 32.20 32.26 421,816 -0.51(-1.57%)
Jun 11, 2013 32.30 33.06 32.07 32.77 564,441 -0.09(-0.28%)
Jun 10, 2013 33.30 33.30 32.73 32.87 851,133 -0.28(-0.85%)
Jun 07, 2013 32.66 33.20 32.44 33.15 624,941 +0.69(+2.13%)
Jun 06, 2013 31.66 32.45 31.54 32.45 1,021,072 +0.66(+2.09%)
Jun 05, 2013 32.37 32.50 31.53 31.79 937,947 -0.69(-2.13%)
Jun 04, 2013 32.95 33.27 32.19 32.48 744,149 -0.44(-1.33%)
Jun 03, 2013 32.62 33.01 32.16 32.92 1,064,958 +0.42(+1.29%)
May 31, 2013 32.61 33.02 32.44 32.50 509,276 -0.25(-0.77%)
May 30, 2013 32.69 33.01 32.56 32.75 692,018 +0.17(+0.52%)
May 29, 2013 32.26 32.76 31.88 32.58 812,358 +0.05(+0.14%)
May 28, 2013 32.52 33.27 32.19 32.54 905,447 +0.49(+1.52%)
May 24, 2013 31.79 32.62 31.73 32.05 621,060 +0.13(+0.41%)
May 23, 2013 31.47 32.08 31.28 31.92 1,185,771 +0.07(+0.23%)
May 22, 2013 32.00 32.83 31.72 31.85 1,350,496 -0.16(-0.50%)
May 21, 2013 31.79 32.11 31.72 32.01 726,399 +0.33(+1.03%)
May 20, 2013 31.52 31.94 31.48 31.68 445,231 +0.07(+0.24%)
May 17, 2013 31.31 31.63 31.17 31.60 773,185 +0.48(+1.53%)
May 16, 2013 31.15 31.53 30.96 31.13 599,671 -0.10(-0.33%)
May 15, 2013 31.06 31.29 30.79 31.23 990,785 +0.72(+2.36%)
May 13, 2013 30.30 30.56 30.30 30.51 660,132 +0.04(+0.12%)
May 10, 2013 30.33 30.70 30.21 30.47 402,439 +0.13(+0.43%)
May 09, 2013 29.85 30.65 29.85 30.34 702,879 +0.36(+1.22%)
May 08, 2013 29.83 29.98 29.71 29.98 805,801 +0.15(+0.50%)
May 07, 2013 29.68 29.84 29.55 29.83 446,850 +0.26(+0.89%)
May 06, 2013 29.21 29.71 29.21 29.57 517,914 +0.36(+1.22%)
May 03, 2013 28.87 29.49 28.46 29.21 869,093 +0.75(+2.63%)
May 02, 2013 28.14 28.56 28.07 28.46 703,138 +0.39(+1.40%)
May 01, 2013 28.42 28.48 27.86 28.07 913,998 -0.44(-1.54%)
Apr 30, 2013 28.51 28.71 28.38 28.51 526,247 +0.01(+0.03%)
Apr 29, 2013 28.41 28.61 28.13 28.50 435,731 +0.15(+0.53%)
Apr 26, 2013 28.62 28.66 28.28 28.35 648,541 -0.31(-1.08%)
Apr 25, 2013 28.61 28.92 28.51 28.66 855,787 +0.08(+0.29%)
Apr 24, 2013 28.81 28.83 28.08 28.57 767,794 -0.07(-0.23%)
Apr 23, 2013 28.28 28.65 27.71 28.64 1,212,812 +1.91(+7.13%)
Apr 22, 2013 26.78 26.88 26.33 26.73 885,462 +0.48(+1.82%)
Apr 19, 2013 25.95 26.55 25.58 26.26 607,574 +0.42(+1.63%)
Apr 18, 2013 26.21 26.30 25.71 25.84 549,242 -0.36(-1.36%)
Apr 17, 2013 26.30 26.42 26.00 26.19 680,837 -0.39(-1.48%)
Apr 16, 2013 26.61 26.82 26.36 26.58 552,680 +0.24(+0.92%)
Apr 15, 2013 27.64 27.67 26.28 26.34 759,579 -1.48(-5.31%)
Apr 12, 2013 28.09 28.16 27.74 27.82 314,186 -0.46(-1.62%)
Apr 11, 2013 27.98 28.46 27.95 28.28 617,435 +0.28(+1.00%)
Apr 10, 2013 27.50 28.14 27.32 28.00 811,705 +0.63(+2.29%)
Apr 09, 2013 27.47 27.51 27.07 27.37 613,329 +0.34(+1.24%)
Apr 08, 2013 26.46 27.05 26.36 27.03 378,981 +0.64(+2.41%)
Apr 05, 2013 25.96 26.47 25.95 26.40 472,093 +0.03(+0.11%)
Apr 04, 2013 26.28 26.47 26.18 26.37 414,250 +0.15(+0.57%)
Apr 03, 2013 26.41 26.58 26.07 26.22 496,618 -0.16(-0.60%)
Apr 02, 2013 26.85 27.02 26.28 26.38 724,716 -0.36(-1.33%)
Apr 01, 2013 27.11 27.15 26.56 26.73 474,864 -0.38(-1.41%)
Mar 28, 2013 27.00 27.29 26.55 27.12 594,958 +0.19(+0.69%)
Mar 27, 2013 26.95 26.97 26.59 26.93 695,494 -0.22(-0.83%)
Mar 26, 2013 27.64 27.68 27.06 27.15 592,561 -0.36(-1.32%)
Mar 25, 2013 27.84 28.09 27.34 27.52 398,576 -0.21(-0.77%)
Mar 22, 2013 27.98 28.12 27.60 27.73 397,802 -0.21(-0.74%)
Mar 21, 2013 28.06 28.31 27.91 27.94 518,076 -0.32(-1.12%)
Mar 20, 2013 28.13 28.28 27.66 28.26 607,146 +0.26(+0.93%)
Mar 19, 2013 28.02 28.26 27.68 28.00 360,775 +0.06(+0.20%)
Mar 18, 2013 27.79 28.03 27.68 27.94 592,398 -0.20(-0.70%)
Mar 15, 2013 27.47 28.14 27.47 28.14 1,237,611 +0.62(+2.24%)
Mar 14, 2013 27.11 27.56 26.98 27.52 603,435 +0.43(+1.59%)
Mar 13, 2013 26.69 27.11 26.55 27.09 806,104 +0.44(+1.65%)
Mar 12, 2013 26.43 26.71 26.43 26.65 650,025 +0.18(+0.67%)
Mar 11, 2013 26.32 26.53 26.31 26.47 530,404 -0.02(-0.07%)
Mar 08, 2013 26.37 26.50 26.19 26.49 571,358 +0.31(+1.18%)
Mar 07, 2013 25.89 26.20 25.84 26.18 500,125 +0.35(+1.34%)
Mar 06, 2013 25.79 26.07 25.70 25.84 371,339 +0.15(+0.58%)
Mar 05, 2013 25.51 25.71 25.42 25.69 495,474 +0.36(+1.40%)
Mar 04, 2013 24.95 25.39 24.88 25.33 501,597 +0.27(+1.08%)
Mar 01, 2013 25.28 25.33 24.87 25.06 644,428 -0.41(-1.61%)
Feb 28, 2013 25.64 25.87 25.36 25.47 825,504 -0.24(-0.94%)
Feb 27, 2013 25.12 26.20 25.02 25.71 923,729 +0.63(+2.50%)
Feb 26, 2013 25.21 25.25 24.79 25.09 758,639 +0.02(+0.07%)
Feb 25, 2013 25.57 25.63 25.06 25.07 472,766 -0.44(-1.72%)
Feb 22, 2013 25.20 25.53 25.14 25.51 422,633 +0.48(+1.90%)
Feb 21, 2013 25.36 25.45 24.90 25.03 368,582 -0.39(-1.54%)
Feb 20, 2013 25.41 25.74 25.36 25.42 969,350 -0.02(-0.07%)
Feb 19, 2013 25.77 25.87 25.26 25.44 609,894 -0.13(-0.51%)
Feb 15, 2013 25.64 25.71 25.56 25.57 532,116 -0.08(-0.33%)
Feb 14, 2013 25.60 25.79 25.60 25.66 527,223 -0.05(-0.18%)
Feb 13, 2013 25.78 25.83 25.48 25.71 351,158 +0.00(+0.00%)
Feb 12, 2013 25.74 26.01 25.66 25.71 445,035 -0.05(-0.18%)
Feb 11, 2013 25.60 25.88 25.49 25.75 523,604 +0.17(+0.66%)
Feb 08, 2013 25.49 25.70 25.49 25.58 289,317 +0.10(+0.40%)
Feb 07, 2013 25.29 25.48 25.05 25.48 796,413 +0.24(+0.96%)
Feb 06, 2013 24.96 25.67 24.94 25.24 909,980 +0.47(+1.89%)
Feb 04, 2013 24.97 25.14 24.73 24.77 629,994 -0.36(-1.41%)
Feb 01, 2013 25.20 25.41 24.94 25.13 719,069 +0.08(+0.34%)
Jan 31, 2013 25.02 25.39 24.91 25.04 850,647 -0.11(-0.45%)
Jan 30, 2013 25.82 25.83 25.07 25.15 909,863 -0.71(-2.75%)
Jan 29, 2013 26.57 26.57 25.68 25.86 887,639 -0.56(-2.12%)
Jan 28, 2013 26.73 26.85 26.40 26.42 668,456 -0.35(-1.29%)
Jan 25, 2013 26.24 26.83 26.14 26.77 1,302,308 +0.68(+2.62%)
Jan 24, 2013 24.73 26.64 24.49 26.09 1,513,983 +0.24(+0.94%)
Jan 23, 2013 25.86 26.11 25.75 25.85 1,030,380 -0.17(-0.65%)
Jan 22, 2013 25.96 26.11 25.57 26.01 595,407 +0.00(+0.00%)
Jan 18, 2013 25.57 26.26 25.56 26.01 1,123,675 +0.46(+1.79%)
Jan 17, 2013 25.64 25.71 24.97 25.56 2,856,588 -0.12(-0.47%)
Jan 16, 2013 25.87 25.89 25.59 25.68 803,326 -0.45(-1.72%)
Jan 15, 2013 25.66 26.18 25.66 26.13 505,547 +0.30(+1.16%)
Jan 14, 2013 25.86 26.00 25.68 25.83 780,731 -0.07(-0.29%)
Jan 11, 2013 26.18 26.18 25.71 25.90 643,403 -0.28(-1.07%)
Jan 10, 2013 26.61 26.61 25.92 26.18 561,109 -0.33(-1.23%)
Jan 09, 2013 26.32 26.93 26.24 26.51 692,532 +0.10(+0.39%)
Jan 08, 2013 26.87 26.93 26.15 26.41 599,277 -0.51(-1.91%)
Jan 07, 2013 27.26 27.55 26.77 26.92 845,705 +0.10(+0.38%)
Jan 04, 2013 26.68 26.91 26.58 26.82 658,687 +0.26(+0.99%)
Jan 03, 2013 26.17 26.94 26.11 26.56 910,953 +0.43(+1.65%)
Jan 02, 2013 26.11 26.16 25.20 26.13 808,689 +0.93(+3.67%)
Dec 31, 2012 24.57 25.29 24.40 25.20 411,290 +0.57(+2.32%)
Dec 28, 2012 24.71 25.07 24.59 24.63 337,823 -0.31(-1.24%)
Dec 27, 2012 24.77 24.98 24.46 24.94 386,557 +0.17(+0.68%)
Dec 26, 2012 25.02 25.24 24.71 24.77 420,171 -0.24(-0.97%)
Dec 24, 2012 25.16 25.16 24.75 25.01 141,855 -0.22(-0.89%)
Dec 21, 2012 25.18 25.46 24.94 25.24 811,796 -0.27(-1.06%)
Dec 20, 2012 25.41 25.57 25.32 25.51 633,387 +0.07(+0.29%)
Dec 19, 2012 25.16 25.82 24.99 25.43 1,161,216 +0.34(+1.34%)
Dec 18, 2012 24.20 25.13 24.18 25.10 571,400 +0.97(+4.03%)
Dec 17, 2012 23.95 24.23 23.95 24.13 375,514 +0.21(+0.86%)
Dec 14, 2012 23.86 24.30 23.77 23.92 422,462 -0.07(-0.31%)
Dec 13, 2012 23.23 24.12 22.90 23.99 1,092,872 +0.05(+0.20%)
Dec 12, 2012 24.49 24.56 23.95 23.95 642,991 -0.47(-1.91%)
Dec 11, 2012 24.44 24.56 24.36 24.42 541,911 +0.03(+0.11%)
Dec 10, 2012 24.07 24.49 23.93 24.39 423,732 +0.31(+1.28%)
Dec 07, 2012 23.99 24.08 23.74 24.08 290,081 +0.17(+0.70%)
Dec 06, 2012 23.84 24.07 23.79 23.91 481,745 +0.03(+0.12%)
Dec 05, 2012 24.09 24.19 23.83 23.88 431,697 -0.17(-0.70%)
Dec 04, 2012 23.84 24.10 23.82 24.05 517,359 -0.11(-0.46%)
Nov 30, 2012 23.77 24.20 23.70 24.16 1,064,641 +0.36(+1.49%)
Nov 29, 2012 23.68 23.82 23.43 23.81 602,306 +0.26(+1.11%)
Nov 28, 2012 23.41 23.57 23.14 23.55 683,103 +0.01(+0.04%)
Nov 27, 2012 23.61 23.74 23.43 23.54 602,048 -0.18(-0.75%)
Nov 26, 2012 23.47 23.71 23.34 23.71 568,259 +0.09(+0.40%)
Nov 23, 2012 23.50 23.67 23.40 23.62 190,401 +0.16(+0.68%)
Nov 21, 2012 23.56 23.76 23.35 23.46 599,994 -0.06(-0.24%)
Nov 20, 2012 23.50 23.58 23.27 23.52 552,967 -0.11(-0.47%)
Nov 19, 2012 23.63 23.75 23.43 23.63 769,745 +0.23(+1.00%)
Nov 16, 2012 23.13 23.50 22.74 23.40 1,312,902 +0.20(+0.85%)
Nov 15, 2012 23.47 23.62 22.99 23.20 1,328,059 -0.39(-1.66%)
Nov 14, 2012 23.46 24.50 23.05 23.59 4,405,032 +0.80(+3.53%)
Nov 13, 2012 22.80 23.36 22.72 22.79 924,306 -0.21(-0.93%)
Nov 12, 2012 22.66 23.09 22.59 23.00 866,173 +0.37(+1.65%)
Nov 09, 2012 21.92 22.72 21.92 22.63 1,055,189 +0.62(+2.80%)
Nov 08, 2012 22.89 22.90 22.01 22.01 1,005,755 -0.91(-3.96%)
Nov 07, 2012 23.25 23.37 22.59 22.92 952,711 -0.63(-2.66%)
Nov 06, 2012 23.51 23.77 23.43 23.55 673,056 +0.13(+0.56%)
Nov 05, 2012 23.29 23.59 23.13 23.42 759,367 +0.07(+0.28%)
Nov 02, 2012 23.69 23.89 23.31 23.35 886,181 -0.34(-1.42%)
Nov 01, 2012 23.65 24.10 23.65 23.69 1,001,900 -0.21(-0.86%)
Oct 31, 2012 23.61 23.91 23.41 23.89 1,089,930 +0.04(+0.16%)
Oct 26, 2012 23.99 23.85 23.85 23.85 479,494 -0.07(-0.31%)
Oct 25, 2012 23.81 24.02 23.62 23.93 726,996 +0.35(+1.47%)
Oct 24, 2012 24.02 24.11 23.49 23.58 1,164,936 -0.23(-0.98%)
Oct 23, 2012 24.68 24.72 23.54 23.82 1,775,928 -0.30(-1.24%)
Oct 19, 2012 24.14 24.54 23.94 24.12 913,517 -0.13(-0.54%)
Oct 18, 2012 24.09 24.32 24.00 24.25 657,584 +0.15(+0.62%)
Oct 17, 2012 24.04 24.19 23.85 24.10 460,592 +0.03(+0.12%)
Oct 16, 2012 24.12 24.24 23.97 24.07 630,299 +0.15(+0.63%)
Oct 15, 2012 23.62 23.92 23.42 23.92 598,948 +0.31(+1.31%)
Oct 12, 2012 23.83 24.23 23.35 23.61 871,852 -0.23(-0.98%)
Oct 11, 2012 23.65 23.88 23.56 23.85 790,536 +0.41(+1.76%)
Oct 10, 2012 23.23 23.54 23.07 23.43 984,421 +0.19(+0.80%)
Oct 09, 2012 23.42 23.52 23.02 23.25 622,510 -0.21(-0.92%)
Oct 08, 2012 23.70 23.73 23.43 23.46 614,116 -0.34(-1.41%)
Oct 05, 2012 23.11 23.82 23.08 23.80 1,411,913 +0.71(+3.08%)
Oct 04, 2012 22.47 23.11 22.47 23.09 1,054,925 +0.71(+3.17%)
Oct 03, 2012 22.80 22.84 22.27 22.38 511,059 -0.36(-1.56%)
Oct 02, 2012 22.57 22.73 22.30 22.73 549,171 +0.20(+0.87%)
Oct 01, 2012 22.54 22.67 22.38 22.54 791,140 +0.08(+0.37%)
Sep 28, 2012 21.94 22.56 21.71 22.45 985,001 +0.39(+1.78%)
Sep 27, 2012 21.98 22.06 21.74 22.06 739,314 +0.23(+1.07%)
Sep 26, 2012 22.09 22.13 21.81 21.83 1,249,106 -0.23(-1.06%)
Sep 25, 2012 22.48 22.64 22.05 22.06 793,296 -0.32(-1.42%)
Sep 24, 2012 22.56 22.56 22.28 22.38 682,741 -0.35(-1.52%)
Sep 21, 2012 22.94 23.00 22.56 22.72 1,020,442 +0.04(+0.16%)
Sep 20, 2012 22.60 22.76 22.56 22.69 479,353 -0.08(-0.37%)
Sep 19, 2012 22.62 22.80 22.50 22.77 676,135 +0.17(+0.74%)
Sep 18, 2012 22.73 22.79 22.49 22.60 480,794 -0.25(-1.10%)
Sep 17, 2012 22.88 23.10 22.71 22.85 620,103 -0.19(-0.81%)
Sep 14, 2012 22.62 23.17 22.56 23.04 883,965 +0.57(+2.54%)
Sep 13, 2012 21.98 22.51 21.70 22.47 882,498 +0.55(+2.52%)
Sep 12, 2012 21.83 22.00 21.70 21.92 628,246 +0.13(+0.60%)
Sep 11, 2012 21.79 22.01 21.68 21.79 772,387 +0.01(+0.04%)
Sep 10, 2012 21.68 22.04 21.61 21.78 545,447 +0.10(+0.47%)
Sep 07, 2012 21.55 21.82 21.44 21.68 485,973 +0.12(+0.56%)
Sep 06, 2012 21.45 21.89 21.42 21.55 667,974 +0.15(+0.70%)
Sep 05, 2012 21.09 21.52 21.09 21.41 927,625 +0.32(+1.51%)
Sep 04, 2012 21.16 21.28 20.79 21.09 931,091 -0.10(-0.49%)
Aug 31, 2012 21.21 21.41 20.97 21.19 541,355 +0.13(+0.62%)
Aug 30, 2012 21.24 21.27 21.03 21.06 316,098 -0.34(-1.57%)
Aug 29, 2012 21.53 21.53 21.12 21.40 744,212 +0.31(+1.46%)
Aug 27, 2012 21.42 21.44 21.03 21.09 730,950 -0.20(-0.92%)
Aug 24, 2012 21.28 21.40 21.01 21.28 1,498,353 -0.10(-0.48%)
Aug 23, 2012 21.86 21.89 21.39 21.39 957,085 -0.51(-2.35%)
Aug 22, 2012 21.94 22.06 21.77 21.90 1,282,327 -0.15(-0.68%)
Aug 21, 2012 22.81 22.81 21.71 22.05 2,366,474 -0.73(-3.20%)
Aug 20, 2012 22.77 22.84 22.60 22.78 486,484 -0.07(-0.33%)
Aug 17, 2012 22.66 22.86 22.52 22.85 691,455 +0.20(+0.87%)
Aug 16, 2012 22.26 22.73 22.17 22.66 392,221 +0.34(+1.51%)
Aug 15, 2012 21.95 22.43 21.94 22.32 438,666 +0.24(+1.10%)
Aug 14, 2012 22.33 22.43 21.98 22.08 508,569 -0.22(-1.01%)
Aug 13, 2012 22.43 22.48 22.09 22.30 670,840 -0.19(-0.83%)
Aug 10, 2012 22.48 22.68 22.43 22.49 456,027 +0.03(+0.13%)
Aug 09, 2012 22.77 22.84 22.43 22.46 480,916 -0.38(-1.68%)
Aug 08, 2012 22.52 22.90 22.42 22.84 655,567 +0.27(+1.20%)
Aug 07, 2012 22.24 22.69 21.98 22.57 638,377 +0.56(+2.55%)
Aug 06, 2012 22.13 22.29 22.00 22.01 424,646 -0.06(-0.25%)
Aug 03, 2012 21.84 22.34 21.77 22.07 800,802 +0.65(+3.06%)
Aug 02, 2012 20.87 21.41 20.72 21.41 935,882 +0.34(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.