Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 35.15 35.20 34.56 34.82 983,141 -0.58(-1.64%)
Jul 30, 2014 35.68 35.76 35.16 35.40 935,929 -0.08(-0.24%)
Jul 29, 2014 36.20 36.32 35.45 35.48 1,461,031 -0.77(-2.11%)
Jul 28, 2014 36.10 36.26 35.76 36.25 1,379,845 +0.15(+0.41%)
Jul 25, 2014 35.72 36.15 35.66 36.10 1,437,803 +0.28(+0.78%)
Jul 24, 2014 35.88 36.01 35.51 35.82 1,615,372 +0.00(+0.00%)
Jul 23, 2014 36.92 37.16 35.82 35.82 2,633,395 -1.61(-4.30%)
Jul 22, 2014 39.15 39.25 37.21 37.43 2,168,939 -1.58(-4.05%)
Jul 21, 2014 38.49 39.09 37.75 39.01 1,667,922 +0.41(+1.07%)
Jul 18, 2014 38.08 38.89 37.96 38.60 930,063 +0.67(+1.77%)
Jul 17, 2014 38.31 38.57 37.91 37.92 447,701 -0.57(-1.48%)
Jul 16, 2014 38.70 38.75 38.11 38.49 814,028 +0.12(+0.32%)
Jul 15, 2014 38.67 38.88 38.15 38.37 436,259 -0.21(-0.53%)
Jul 14, 2014 38.38 38.75 38.32 38.58 585,890 +0.40(+1.05%)
Jul 11, 2014 37.90 38.19 37.78 38.17 740,198 +0.24(+0.64%)
Jul 10, 2014 37.65 38.01 37.50 37.93 549,315 -0.19(-0.49%)
Jul 09, 2014 38.09 38.37 37.78 38.12 743,151 +0.38(+1.02%)
Jul 08, 2014 38.13 38.13 37.54 37.74 678,614 -0.33(-0.86%)
Jul 07, 2014 38.09 38.23 37.94 38.06 818,007 +0.01(+0.02%)
Jul 03, 2014 38.15 38.05 38.05 38.05 538,870 +0.07(+0.17%)
Jul 02, 2014 38.23 38.29 37.91 37.99 624,519 -0.30(-0.78%)
Jul 01, 2014 38.28 38.60 38.18 38.29 914,145 +0.06(+0.15%)
Jun 30, 2014 38.45 38.45 38.02 38.23 997,373 -0.22(-0.58%)
Jun 27, 2014 37.82 38.57 37.82 38.45 781,449 +0.58(+1.53%)
Jun 26, 2014 37.92 38.05 37.59 37.88 849,894 +0.03(+0.07%)
Jun 25, 2014 37.39 37.86 37.35 37.85 739,136 +0.24(+0.65%)
Jun 24, 2014 38.13 38.34 37.54 37.60 640,957 -0.61(-1.59%)
Jun 23, 2014 38.54 38.66 38.17 38.21 625,065 -0.33(-0.85%)
Jun 20, 2014 38.51 38.67 38.38 38.54 837,268 +0.24(+0.63%)
Jun 19, 2014 38.17 38.34 37.74 38.30 990,134 +0.16(+0.42%)
Jun 18, 2014 37.81 38.19 37.68 38.14 850,647 +0.33(+0.87%)
Jun 17, 2014 37.59 38.20 37.48 37.81 1,155,886 +0.13(+0.35%)
Jun 16, 2014 38.00 38.07 37.54 37.68 938,714 -0.39(-1.03%)
Jun 13, 2014 38.33 38.45 37.93 38.07 845,622 -0.19(-0.49%)
Jun 12, 2014 38.79 38.88 38.06 38.26 851,101 -0.66(-1.71%)
Jun 11, 2014 39.73 39.73 38.86 38.92 1,094,011 -1.56(-3.86%)
Jun 10, 2014 40.57 40.74 39.95 40.48 519,187 -0.22(-0.53%)
Jun 06, 2014 40.23 40.74 40.19 40.70 573,209 +0.50(+1.26%)
Jun 05, 2014 39.23 40.19 38.94 40.19 867,775 +1.44(+3.71%)
Jun 04, 2014 38.45 38.84 38.33 38.75 859,680 +0.20(+0.51%)
Jun 03, 2014 38.60 38.73 38.35 38.56 679,792 -0.14(-0.36%)
Jun 02, 2014 38.30 38.75 38.02 38.70 520,885 +0.33(+0.85%)
May 30, 2014 38.52 38.56 38.26 38.37 628,017 -0.12(-0.32%)
May 29, 2014 38.44 38.61 38.20 38.49 547,152 +0.30(+0.78%)
May 28, 2014 37.92 38.60 37.84 38.19 1,319,333 +0.61(+1.62%)
May 27, 2014 37.50 37.63 37.03 37.59 967,435 +0.22(+0.60%)
May 23, 2014 36.90 37.36 37.36 37.36 869,766 +0.40(+1.09%)
May 22, 2014 37.11 37.31 36.86 36.96 774,513 -0.14(-0.38%)
May 21, 2014 36.89 37.24 36.82 37.10 745,477 +0.36(+0.97%)
May 20, 2014 37.72 37.72 36.69 36.74 1,054,668 -0.97(-2.58%)
May 19, 2014 37.49 38.00 37.27 37.72 1,005,170 +0.21(+0.55%)
May 16, 2014 37.98 38.14 37.28 37.51 790,899 -0.39(-1.04%)
May 15, 2014 38.57 38.63 37.55 37.90 966,868 -0.74(-1.91%)
May 14, 2014 39.64 39.65 38.58 38.64 643,000 -1.00(-2.52%)
May 13, 2014 39.54 39.93 39.46 39.64 780,187 +0.22(+0.57%)
May 12, 2014 38.96 39.54 38.95 39.42 570,213 +0.62(+1.59%)
May 09, 2014 39.11 39.27 38.74 38.80 615,930 -0.32(-0.81%)
May 08, 2014 39.14 39.54 38.99 39.12 534,799 -0.16(-0.40%)
May 07, 2014 39.15 39.51 38.73 39.28 710,833 +0.22(+0.57%)
May 06, 2014 39.56 39.71 39.02 39.05 512,159 -0.58(-1.46%)
May 05, 2014 38.84 39.81 38.78 39.63 624,472 +0.63(+1.61%)
May 02, 2014 38.82 39.36 38.76 39.01 521,085 +0.22(+0.58%)
May 01, 2014 38.90 39.45 38.60 38.78 725,641 -0.19(-0.48%)
Apr 30, 2014 38.88 39.15 38.70 38.97 701,849 -0.01(-0.02%)
Apr 29, 2014 38.73 39.17 38.63 38.98 653,849 +0.25(+0.65%)
Apr 28, 2014 38.97 38.97 38.00 38.73 930,647 -0.05(-0.12%)
Apr 25, 2014 39.48 39.51 38.70 38.77 703,527 -0.93(-2.33%)
Apr 24, 2014 40.44 40.47 39.43 39.70 947,350 -0.56(-1.39%)
Apr 23, 2014 39.94 40.51 39.80 40.26 1,273,422 +0.52(+1.32%)
Apr 22, 2014 41.46 41.51 39.47 39.74 1,664,421 -1.36(-3.32%)
Apr 21, 2014 41.12 41.23 40.71 41.10 589,264 +0.00(+0.00%)
Apr 17, 2014 40.60 41.10 41.10 41.10 612,046 +0.50(+1.22%)
Apr 16, 2014 39.85 40.61 39.70 40.60 1,091,541 +0.96(+2.43%)
Apr 15, 2014 38.95 39.82 38.67 39.64 1,150,434 +0.79(+2.05%)
Apr 14, 2014 38.51 38.92 38.40 38.85 838,233 +0.68(+1.79%)
Apr 11, 2014 38.29 38.67 38.10 38.17 746,388 -0.45(-1.16%)
Apr 10, 2014 39.56 39.73 38.53 38.61 530,765 -1.02(-2.57%)
Apr 09, 2014 38.97 39.64 38.81 39.63 687,236 +0.91(+2.34%)
Apr 08, 2014 38.68 39.09 38.25 38.73 766,628 -0.01(-0.02%)
Apr 07, 2014 39.42 39.57 38.56 38.74 491,149 -0.73(-1.85%)
Apr 04, 2014 40.68 40.78 39.38 39.46 1,002,030 -1.09(-2.70%)
Apr 03, 2014 41.35 41.35 40.33 40.56 1,202,523 -0.50(-1.23%)
Apr 02, 2014 41.44 41.48 40.66 41.06 778,240 -0.32(-0.77%)
Apr 01, 2014 40.85 41.40 40.60 41.38 761,994 +0.68(+1.68%)
Mar 31, 2014 40.26 40.84 40.22 40.70 791,258 +0.76(+1.90%)
Mar 28, 2014 39.89 40.57 39.76 39.94 571,235 +0.08(+0.21%)
Mar 27, 2014 40.06 40.36 39.46 39.86 524,868 -0.22(-0.54%)
Mar 26, 2014 40.68 40.91 40.06 40.07 463,522 -0.44(-1.08%)
Mar 25, 2014 40.70 40.80 40.06 40.51 757,633 +0.00(+0.00%)
Mar 24, 2014 40.96 41.21 40.15 40.51 400,278 -0.34(-0.82%)
Mar 21, 2014 41.26 41.35 40.81 40.85 790,764 -0.18(-0.43%)
Mar 20, 2014 40.96 41.30 40.71 41.03 326,634 +0.04(+0.09%)
Mar 19, 2014 41.24 41.34 40.69 40.99 282,498 -0.22(-0.54%)
Mar 18, 2014 41.13 41.35 41.04 41.21 271,868 +0.21(+0.50%)
Mar 17, 2014 40.74 41.18 40.61 41.01 323,080 +0.46(+1.13%)
Mar 14, 2014 40.18 40.91 40.01 40.55 408,079 +0.35(+0.86%)
Mar 13, 2014 41.17 41.29 40.17 40.20 550,589 -0.83(-2.03%)
Mar 12, 2014 41.02 41.13 40.77 41.03 462,682 -0.28(-0.68%)
Mar 11, 2014 41.55 41.60 41.09 41.32 509,274 -0.23(-0.56%)
Mar 10, 2014 41.81 41.87 41.37 41.55 512,345 -0.43(-1.02%)
Mar 07, 2014 42.11 42.40 41.74 41.98 496,497 -0.06(-0.13%)
Mar 06, 2014 42.08 42.25 41.83 42.03 680,310 -0.05(-0.11%)
Mar 05, 2014 42.50 42.50 42.03 42.08 516,454 -0.36(-0.84%)
Mar 04, 2014 42.06 42.54 42.06 42.44 500,488 +0.80(+1.93%)
Mar 03, 2014 41.43 41.81 41.16 41.63 522,149 -0.43(-1.02%)
Feb 28, 2014 41.70 42.39 41.53 42.06 844,555 +0.34(+0.81%)
Feb 27, 2014 41.20 41.79 41.14 41.73 572,648 +0.50(+1.22%)
Feb 26, 2014 40.56 41.22 40.46 41.22 641,390 +0.82(+2.04%)
Feb 25, 2014 40.63 41.13 40.30 40.40 335,579 -0.25(-0.62%)
Feb 24, 2014 40.63 41.32 40.53 40.65 629,378 +0.11(+0.28%)
Feb 21, 2014 40.55 41.25 40.27 40.54 595,652 +0.22(+0.53%)
Feb 20, 2014 39.90 40.71 39.77 40.32 1,047,853 +0.37(+0.94%)
Feb 19, 2014 40.07 40.47 39.92 39.95 475,973 -0.30(-0.74%)
Feb 18, 2014 40.31 40.49 39.96 40.25 458,079 +0.05(+0.12%)
Feb 14, 2014 39.80 40.20 40.20 40.20 523,785 +0.39(+0.99%)
Feb 13, 2014 39.39 39.95 39.29 39.81 625,207 +0.12(+0.31%)
Feb 12, 2014 39.37 40.08 39.36 39.69 630,197 +0.40(+1.02%)
Feb 11, 2014 38.93 39.35 38.83 39.29 656,618 +0.35(+0.89%)
Feb 10, 2014 39.27 39.37 38.80 38.94 609,072 -0.34(-0.86%)
Feb 07, 2014 38.80 39.54 38.79 39.28 569,655 +0.68(+1.77%)
Feb 06, 2014 38.09 38.65 38.07 38.60 523,052 +0.67(+1.77%)
Feb 05, 2014 38.00 38.28 37.43 37.92 677,300 -0.32(-0.83%)
Feb 04, 2014 37.77 38.60 37.10 38.24 858,228 +0.59(+1.56%)
Feb 03, 2014 38.89 39.17 37.57 37.65 731,310 -1.31(-3.36%)
Jan 31, 2014 38.31 39.34 37.96 38.96 885,330 +0.25(+0.65%)
Jan 30, 2014 39.69 39.71 38.56 38.71 1,436,895 -0.65(-1.64%)
Jan 29, 2014 39.68 40.11 39.32 39.35 727,415 -0.85(-2.12%)
Jan 28, 2014 39.94 40.22 39.70 40.20 904,128 +0.31(+0.77%)
Jan 27, 2014 40.17 40.25 39.17 39.89 1,512,588 -0.11(-0.28%)
Jan 24, 2014 42.44 42.65 39.39 40.01 2,410,882 -3.03(-7.04%)
Jan 23, 2014 43.31 43.41 42.73 43.04 706,505 -0.34(-0.78%)
Jan 22, 2014 42.70 43.43 42.67 43.37 597,346 +0.84(+1.98%)
Jan 21, 2014 42.60 43.00 42.30 42.53 774,218 +0.01(+0.02%)
Jan 17, 2014 42.90 42.52 42.52 42.52 552,456 -0.36(-0.83%)
Jan 16, 2014 42.95 43.06 42.75 42.88 438,967 -0.02(-0.04%)
Jan 15, 2014 42.55 43.02 42.55 42.89 464,247 +0.35(+0.81%)
Jan 14, 2014 42.46 42.65 42.27 42.55 480,482 +0.24(+0.57%)
Jan 13, 2014 42.30 42.68 42.13 42.31 755,788 -0.04(-0.09%)
Jan 10, 2014 42.20 42.58 42.08 42.34 516,242 +0.38(+0.91%)
Jan 09, 2014 41.47 42.19 41.47 41.96 522,682 +0.48(+1.15%)
Jan 08, 2014 41.31 41.66 41.03 41.48 341,373 +0.22(+0.54%)
Jan 07, 2014 40.86 41.50 40.86 41.26 388,588 +0.58(+1.42%)
Jan 06, 2014 41.01 41.24 40.41 40.68 1,364,494 -0.91(-2.18%)
Jan 03, 2014 41.36 41.98 41.30 41.59 602,363 +0.16(+0.38%)
Jan 02, 2014 41.58 41.98 41.30 41.43 798,312 -0.35(-0.83%)
Dec 31, 2013 41.70 41.77 41.77 41.77 381,071 +0.03(+0.07%)
Dec 30, 2013 41.70 41.89 41.65 41.75 333,112 +0.01(+0.02%)
Dec 27, 2013 41.61 41.98 41.60 41.74 349,879 +0.01(+0.02%)
Dec 26, 2013 41.60 42.00 41.53 41.73 285,452 +0.29(+0.70%)
Dec 24, 2013 41.00 41.59 41.00 41.44 260,377 +0.44(+1.07%)
Dec 23, 2013 41.31 41.46 40.95 41.00 379,992 +0.03(+0.07%)
Dec 20, 2013 40.18 41.11 40.00 40.97 566,625 +1.03(+2.57%)
Dec 19, 2013 40.06 40.24 39.61 39.94 745,900 -0.07(-0.16%)
Dec 18, 2013 39.75 40.03 39.00 40.01 725,171 +0.48(+1.21%)
Dec 17, 2013 39.10 40.14 39.10 39.53 1,012,422 -0.26(-0.66%)
Dec 16, 2013 39.15 40.10 39.15 39.79 814,062 +0.84(+2.16%)
Dec 13, 2013 39.17 39.42 38.84 38.95 564,785 -0.21(-0.53%)
Dec 12, 2013 38.99 39.39 38.88 39.16 307,456 +0.05(+0.12%)
Dec 11, 2013 39.74 39.95 38.86 39.11 335,900 -0.55(-1.39%)
Dec 10, 2013 39.59 40.01 39.54 39.66 304,674 -0.07(-0.16%)
Dec 09, 2013 39.90 40.06 39.46 39.73 459,488 -0.21(-0.51%)
Dec 06, 2013 40.08 40.23 39.63 39.93 747,022 +0.18(+0.45%)
Dec 05, 2013 39.48 40.02 39.48 39.75 498,777 -0.07(-0.16%)
Dec 04, 2013 40.24 40.31 39.56 39.82 599,195 -0.50(-1.23%)
Dec 03, 2013 40.46 40.99 40.25 40.32 459,325 -0.38(-0.94%)
Dec 02, 2013 41.06 41.14 40.54 40.70 390,438 -0.36(-0.89%)
Nov 29, 2013 41.00 41.18 40.89 41.06 109,308 +0.10(+0.25%)
Nov 27, 2013 41.07 41.45 40.88 40.96 433,313 -0.04(-0.09%)
Nov 26, 2013 40.94 41.14 40.54 41.00 462,866 +0.34(+0.83%)
Nov 25, 2013 41.50 41.59 40.49 40.66 406,008 -0.58(-1.41%)
Nov 22, 2013 40.67 41.34 40.60 41.24 416,624 +0.61(+1.50%)
Nov 21, 2013 39.93 40.83 39.75 40.63 528,564 +0.70(+1.76%)
Nov 20, 2013 40.17 40.35 39.82 39.93 225,374 -0.18(-0.44%)
Nov 19, 2013 40.63 40.89 40.02 40.11 390,388 -0.55(-1.36%)
Nov 18, 2013 41.01 41.33 40.51 40.66 423,124 -0.07(-0.16%)
Nov 15, 2013 40.42 40.94 40.23 40.73 308,769 +0.22(+0.55%)
Nov 14, 2013 40.28 40.54 39.95 40.50 260,704 +0.26(+0.65%)
Nov 13, 2013 39.84 40.26 39.78 40.24 417,388 +0.02(+0.05%)
Nov 12, 2013 40.36 40.41 39.94 40.22 303,167 -0.19(-0.46%)
Nov 11, 2013 40.62 40.66 39.72 40.41 470,685 -0.13(-0.32%)
Nov 08, 2013 40.01 40.64 39.97 40.54 451,020 +0.48(+1.19%)
Nov 07, 2013 40.74 40.86 40.06 40.06 687,553 -0.61(-1.49%)
Nov 06, 2013 40.23 40.83 40.21 40.67 525,912 +0.77(+1.92%)
Nov 05, 2013 39.53 40.17 39.30 39.90 292,440 +0.17(+0.42%)
Nov 04, 2013 39.54 39.74 39.29 39.74 385,936 +0.28(+0.71%)
Nov 01, 2013 39.82 40.07 39.36 39.46 656,391 -0.09(-0.24%)
Oct 31, 2013 39.39 39.93 39.06 39.55 342,186 +0.12(+0.31%)
Oct 30, 2013 40.00 40.11 39.33 39.43 404,684 -0.60(-1.49%)
Oct 29, 2013 39.44 40.03 39.33 40.03 561,046 +0.70(+1.78%)
Oct 28, 2013 39.63 39.70 38.98 39.32 496,573 -0.44(-1.11%)
Oct 25, 2013 39.76 39.83 39.52 39.76 313,493 +0.00(+0.00%)
Oct 24, 2013 39.46 39.77 39.17 39.76 469,656 +0.47(+1.19%)
Oct 23, 2013 38.32 39.79 38.23 39.30 1,529,993 +1.03(+2.69%)
Oct 22, 2013 40.19 40.19 37.49 38.27 2,073,913 -0.17(-0.44%)
Oct 21, 2013 37.88 38.45 37.80 38.44 875,724 +0.64(+1.71%)
Oct 18, 2013 38.65 38.89 37.73 37.79 1,612,259 -0.89(-2.30%)
Oct 17, 2013 37.43 38.76 37.28 38.68 622,455 +1.20(+3.19%)
Oct 16, 2013 37.10 37.85 37.05 37.48 541,890 +0.50(+1.36%)
Oct 15, 2013 37.53 37.58 36.85 36.98 432,064 -0.49(-1.30%)
Oct 14, 2013 36.93 37.59 36.77 37.46 239,712 +0.23(+0.63%)
Oct 11, 2013 36.90 37.25 36.73 37.23 267,667 +0.39(+1.07%)
Oct 10, 2013 36.45 36.86 36.26 36.84 472,185 +1.23(+3.47%)
Oct 09, 2013 36.10 36.19 35.54 35.60 464,814 -0.45(-1.24%)
Oct 08, 2013 36.49 36.59 36.02 36.05 670,173 -0.49(-1.33%)
Oct 07, 2013 36.15 36.83 36.08 36.54 310,904 -0.01(-0.03%)
Oct 04, 2013 36.72 36.81 36.47 36.55 340,609 -0.12(-0.33%)
Oct 03, 2013 37.00 37.00 36.32 36.67 440,238 -0.39(-1.06%)
Oct 02, 2013 36.59 37.14 36.44 37.06 478,082 +0.18(+0.48%)
Oct 01, 2013 36.38 37.16 36.29 36.88 594,743 +0.62(+1.70%)
Sep 30, 2013 36.27 36.50 35.85 36.27 501,122 +0.00(+0.00%)
Sep 27, 2013 35.81 36.35 35.72 36.27 397,274 +0.20(+0.54%)
Sep 26, 2013 35.71 36.11 35.59 36.07 397,316 +0.37(+1.05%)
Sep 25, 2013 35.85 35.90 35.54 35.70 265,249 -0.19(-0.52%)
Sep 24, 2013 35.36 35.97 34.85 35.88 567,838 +0.44(+1.24%)
Sep 23, 2013 36.16 36.32 35.40 35.45 600,311 -0.84(-2.32%)
Sep 20, 2013 36.59 36.66 36.20 36.29 617,361 -0.31(-0.84%)
Sep 19, 2013 37.05 37.08 36.53 36.59 522,020 -0.49(-1.31%)
Sep 18, 2013 36.69 37.09 36.37 37.08 448,830 +0.30(+0.81%)
Sep 17, 2013 36.22 36.88 35.88 36.78 456,398 +0.50(+1.39%)
Sep 16, 2013 35.70 36.31 35.50 36.28 552,187 +0.90(+2.54%)
Sep 13, 2013 35.32 35.41 34.82 35.38 348,638 +0.10(+0.29%)
Sep 12, 2013 34.97 35.34 34.91 35.28 416,011 +0.36(+1.04%)
Sep 11, 2013 34.59 35.06 34.50 34.91 383,503 +0.36(+1.03%)
Sep 10, 2013 34.67 34.89 34.43 34.56 230,348 +0.15(+0.43%)
Sep 09, 2013 33.98 34.56 33.98 34.41 225,421 +0.49(+1.43%)
Sep 06, 2013 34.32 34.35 33.55 33.92 244,130 -0.27(-0.79%)
Sep 05, 2013 34.06 34.34 34.05 34.19 191,810 +0.08(+0.25%)
Sep 04, 2013 33.43 34.16 33.43 34.11 390,747 +0.69(+2.07%)
Sep 03, 2013 33.65 33.85 33.17 33.42 299,756 +0.17(+0.51%)
Aug 30, 2013 33.80 33.80 33.18 33.25 259,334 -0.34(-1.00%)
Aug 29, 2013 33.19 33.82 33.19 33.59 252,488 +0.40(+1.21%)
Aug 28, 2013 33.16 33.34 33.01 33.18 424,309 -0.06(-0.17%)
Aug 27, 2013 33.87 33.98 33.14 33.24 259,092 -1.03(-3.00%)
Aug 26, 2013 34.22 34.56 33.96 34.27 256,494 -0.01(-0.03%)
Aug 23, 2013 34.20 34.31 33.97 34.28 205,547 +0.13(+0.38%)
Aug 22, 2013 33.89 34.40 33.88 34.15 287,190 +0.26(+0.77%)
Aug 21, 2013 33.52 34.11 33.43 33.88 602,460 +0.42(+1.26%)
Aug 20, 2013 33.35 33.65 33.30 33.46 262,199 +0.08(+0.25%)
Aug 19, 2013 33.30 33.54 33.16 33.38 518,072 +0.00(+0.00%)
Aug 16, 2013 33.30 33.58 33.15 33.38 434,109 +0.07(+0.20%)
Aug 15, 2013 33.67 33.70 33.09 33.31 550,441 -0.65(-1.93%)
Aug 14, 2013 34.38 34.46 33.94 33.97 480,377 -0.41(-1.20%)
Aug 13, 2013 34.42 34.72 34.19 34.38 621,754 -0.03(-0.08%)
Aug 12, 2013 34.22 34.52 34.18 34.41 474,333 +0.18(+0.52%)
Aug 09, 2013 34.06 34.43 33.91 34.23 502,700 +0.02(+0.05%)
Aug 08, 2013 34.40 34.72 34.18 34.21 410,589 +0.03(+0.08%)
Aug 07, 2013 33.69 34.20 33.56 34.18 640,146 +0.45(+1.33%)
Aug 06, 2013 33.88 34.14 33.66 33.73 342,541 -0.19(-0.55%)
Aug 05, 2013 33.73 33.99 33.70 33.92 446,937 +0.22(+0.64%)
Aug 02, 2013 33.76 33.86 33.31 33.71 562,578 -0.08(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.