Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 27.33 27.86 27.33 27.86 800 +0.58(+2.14%)
Jul 30, 2020 27.80 27.86 27.26 27.28 10,877 -0.65(-2.33%)
Jul 29, 2020 28.11 28.11 27.70 27.93 4,053 -0.58(-2.03%)
Jul 28, 2020 28.31 28.55 26.64 28.51 3,452 +0.31(+1.09%)
Jul 27, 2020 28.35 28.35 27.91 28.20 9,074 -1.10(-3.74%)
Jul 24, 2020 29.56 29.56 29.30 29.30 1,200 -0.47(-1.58%)
Jul 23, 2020 29.81 29.83 29.49 29.77 3,146 -0.13(-0.44%)
Jul 22, 2020 29.70 29.99 29.70 29.90 2,428 -0.62(-2.03%)
Jul 21, 2020 31.37 31.37 29.76 30.52 7,969 -0.83(-2.64%)
Jul 20, 2020 31.37 31.37 31.35 31.35 347 -0.10(-0.31%)
Jul 17, 2020 31.52 31.52 31.45 31.45 600 -0.65(-2.02%)
Jul 16, 2020 31.63 32.09 31.49 32.09 3,085 +0.35(+1.11%)
Jul 15, 2020 31.44 31.77 31.44 31.74 2,933 -0.27(-0.84%)
Jul 14, 2020 32.12 32.12 31.92 32.01 1,631 -0.45(-1.40%)
Jul 13, 2020 32.35 32.46 32.19 32.46 11,738 -0.56(-1.68%)
Jul 10, 2020 33.02 33.02 33.02 33.02 0 -0.17(-0.52%)
Jul 09, 2020 32.66 33.19 32.66 33.19 1,626 +0.52(+1.60%)
Jul 08, 2020 32.45 32.67 32.45 32.67 688 -0.66(-1.98%)
Jul 07, 2020 33.01 33.33 33.01 33.33 2,210 +0.41(+1.23%)
Jul 06, 2020 32.58 32.94 32.50 32.92 1,646 -0.87(-2.58%)
Jul 02, 2020 33.35 33.80 33.35 33.80 1,400 +0.21(+0.62%)
Jul 01, 2020 33.87 33.91 33.27 33.59 8,728 -0.23(-0.69%)
Jun 30, 2020 34.07 34.10 33.82 33.82 1,729 -0.04(-0.10%)
Jun 29, 2020 33.41 34.04 33.41 33.86 1,645 -0.12(-0.36%)
Jun 26, 2020 34.09 34.09 33.98 33.98 200 -0.08(-0.23%)
Jun 25, 2020 34.07 34.07 33.95 34.06 1,022 +0.36(+1.07%)
Jun 24, 2020 33.50 33.70 33.40 33.70 1,134 +0.60(+1.81%)
Jun 23, 2020 32.78 33.10 32.75 33.10 8,665 -0.52(-1.56%)
Jun 22, 2020 34.05 34.05 33.62 33.62 1,136 -0.88(-2.55%)
Jun 19, 2020 33.99 34.50 33.99 34.50 9,900 +0.24(+0.70%)
Jun 18, 2020 34.03 34.26 34.00 34.26 2,957 +0.38(+1.14%)
Jun 17, 2020 34.08 34.17 33.88 33.88 1,779 +0.25(+0.74%)
Jun 16, 2020 33.52 33.80 33.34 33.63 3,944 +0.59(+1.79%)
Jun 15, 2020 33.47 33.47 32.86 33.04 6,634 -0.72(-2.13%)
Jun 12, 2020 33.06 34.09 33.00 33.76 5,900 +0.62(+1.86%)
Jun 11, 2020 32.41 33.14 32.12 33.14 10,885 +1.08(+3.38%)
Jun 10, 2020 32.48 32.56 32.05 32.06 1,118 -0.69(-2.11%)
Jun 09, 2020 33.18 33.18 32.54 32.75 3,123 -0.42(-1.27%)
Jun 08, 2020 33.26 33.26 33.17 33.17 1,432 -0.07(-0.22%)
Jun 05, 2020 33.11 33.34 32.94 33.24 5,400 +0.46(+1.41%)
Jun 04, 2020 33.46 33.46 32.46 32.78 8,618 -1.04(-3.07%)
Jun 03, 2020 34.20 34.27 33.82 33.82 7,840 -0.96(-2.75%)
Jun 02, 2020 34.63 34.82 34.45 34.78 2,317 -0.42(-1.19%)
Jun 01, 2020 35.32 35.35 35.18 35.19 5,008 -0.46(-1.28%)
May 29, 2020 35.38 35.75 35.38 35.65 12,900 -0.39(-1.07%)
May 28, 2020 36.51 36.53 35.76 36.04 3,002 -0.99(-2.69%)
May 27, 2020 36.93 38.26 36.92 37.03 11,605 -0.22(-0.59%)
May 26, 2020 37.18 37.25 37.09 37.25 2,385 -1.08(-2.83%)
May 22, 2020 38.49 38.49 38.33 38.33 1,700 +0.66(+1.75%)
May 21, 2020 37.21 37.87 37.21 37.67 2,240 +0.43(+1.15%)
May 20, 2020 37.11 37.30 37.08 37.25 3,084 -0.74(-1.94%)
May 19, 2020 37.85 37.98 37.68 37.98 3,164 -0.15(-0.38%)
May 18, 2020 38.52 38.62 36.93 38.13 9,883 -1.54(-3.89%)
May 15, 2020 39.33 39.75 39.28 39.67 4,400 -0.24(-0.60%)
May 14, 2020 40.04 40.22 39.76 39.91 2,991 +0.21(+0.53%)
May 13, 2020 39.13 39.87 39.12 39.70 2,933 +0.48(+1.23%)
May 12, 2020 38.90 39.22 38.90 39.22 4,233 -0.50(-1.25%)
May 11, 2020 39.77 39.81 39.71 39.71 1,039 +0.31(+0.78%)
May 08, 2020 39.41 39.41 39.41 39.41 600 -0.14(-0.35%)
May 07, 2020 40.37 40.37 39.53 39.54 10,245 -0.47(-1.18%)
May 06, 2020 39.99 40.02 39.76 40.02 5,843 +0.72(+1.83%)
May 05, 2020 38.78 39.94 38.77 39.30 10,653 +0.72(+1.87%)
May 04, 2020 38.23 38.58 38.08 38.58 4,564 +1.13(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.