Indicators

Huya Inc ADR (NY: HUYA )

4.375 +0.175 (+4.17%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.773	2.944	2.730	2.936	2,587,997	+0.19(+6.85%)
Jul 28, 2023	2.722	2.795	2.688	2.747	4,282,892	+0.16(+6.29%)
Jul 27, 2023	2.739	2.752	2.585	2.585	2,817,013	-0.15(-5.33%)
Jul 26, 2023	2.636	2.747	2.636	2.730	3,219,490	+0.10(+3.91%)
Jul 25, 2023	2.867	2.880	2.628	2.628	2,591,652	-0.14(-4.95%)
Jul 24, 2023	2.636	2.833	2.636	2.765	2,386,178	+0.09(+3.53%)
Jul 21, 2023	2.662	2.696	2.645	2.670	2,325,304	+0.03(+0.97%)
Jul 20, 2023	2.696	2.700	2.629	2.645	1,819,709	-0.06(-2.22%)
Jul 19, 2023	2.679	2.752	2.679	2.705	950,830	+0.06(+2.27%)
Jul 18, 2023	2.722	2.760	2.628	2.645	1,081,412	-0.10(-3.74%)
Jul 17, 2023	2.782	2.812	2.636	2.747	1,334,654	-0.06(-2.13%)
Jul 14, 2023	3.021	3.030	2.807	2.807	1,650,545	-0.26(-8.38%)
Jul 13, 2023	3.133	3.150	3.030	3.064	1,777,857	+0.03(+0.84%)
Jul 12, 2023	3.064	3.167	2.970	3.038	6,163,948	+0.08(+2.60%)
Jul 11, 2023	2.996	3.047	2.953	2.961	1,551,855	-0.03(-1.14%)
Jul 10, 2023	2.961	3.030	2.953	2.996	1,233,785	+0.00(+0.00%)
Jul 07, 2023	2.927	3.038	2.927	2.996	1,264,284	+0.07(+2.34%)
Jul 06, 2023	3.004	3.038	2.919	2.927	1,491,163	-0.15(-5.00%)
Jul 05, 2023	3.141	3.158	3.056	3.081	1,377,693	-0.11(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.