Indicators

Air Products & Chemicals (NY: APD )

245.87 +2.18 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	235.21	238.87	235.20	237.48	1,081,194	+3.83(+1.64%)
Jul 28, 2022	229.04	233.75	228.40	233.65	828,760	+6.06(+2.66%)
Jul 27, 2022	224.47	228.49	222.41	227.58	818,709	+3.12(+1.39%)
Jul 26, 2022	223.66	225.23	222.96	224.47	681,654	-0.56(-0.25%)
Jul 25, 2022	225.19	225.38	223.57	225.02	607,384	+0.62(+0.28%)
Jul 22, 2022	225.49	225.79	223.66	224.40	564,737	-0.03(-0.01%)
Jul 21, 2022	222.14	224.57	221.17	224.43	892,208	+2.83(+1.28%)
Jul 20, 2022	219.76	222.12	218.87	221.59	956,338	+1.56(+0.71%)
Jul 19, 2022	216.28	220.06	215.21	220.04	1,312,353	+6.16(+2.88%)
Jul 18, 2022	216.93	218.49	213.14	213.88	1,123,499	-1.57(-0.73%)
Jul 15, 2022	215.88	216.63	214.15	215.44	1,510,290	+3.08(+1.45%)
Jul 14, 2022	215.25	215.57	209.40	212.36	2,152,855	-5.75(-2.64%)
Jul 13, 2022	218.44	220.25	216.60	218.11	932,106	-3.77(-1.70%)
Jul 12, 2022	224.51	224.98	219.89	221.88	2,240,486	-2.07(-0.92%)
Jul 11, 2022	221.31	225.16	220.26	223.95	837,701	+1.80(+0.81%)
Jul 08, 2022	224.72	225.53	221.37	222.15	1,097,072	-3.45(-1.53%)
Jul 07, 2022	227.32	229.43	223.94	225.60	1,062,670	-1.34(-0.59%)
Jul 06, 2022	229.85	229.85	224.18	226.94	1,459,362	-2.63(-1.15%)
Jul 05, 2022	227.69	229.58	226.09	229.57	1,288,504	-2.66(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.