Best Buy (NY: BBY )

120.17 USD -0.65 (-0.54%)
Official Closing Price Updated: 7:54 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 17.92 18.32 17.83 18.09 7,382,992 +0.03(+0.17%)
Jul 30, 2012 18.79 18.80 17.77 18.06 7,942,480 +0.30(+1.69%)
Jul 27, 2012 17.40 17.89 17.39 17.76 7,531,400 +0.53(+3.08%)
Jul 26, 2012 17.59 17.68 16.97 17.23 10,930,243 -0.11(-0.63%)
Jul 25, 2012 18.00 18.03 17.26 17.34 9,654,449 -0.76(-4.20%)
Jul 24, 2012 18.53 18.66 17.87 18.10 10,517,680 -0.58(-3.10%)
Jul 23, 2012 18.00 18.83 17.77 18.68 8,900,294 +0.45(+2.47%)
Jul 20, 2012 18.62 18.71 18.12 18.23 6,586,118 -0.53(-2.83%)
Jul 19, 2012 18.79 18.90 18.46 18.76 6,771,180 -0.09(-0.48%)
Jul 18, 2012 18.72 19.10 18.61 18.85 6,018,315 +0.03(+0.16%)
Jul 17, 2012 18.92 19.00 18.44 18.82 5,287,031 -0.08(-0.42%)
Jul 16, 2012 19.13 19.18 18.62 18.90 6,995,382 -0.10(-0.53%)
Jul 13, 2012 18.87 19.06 18.38 19.00 9,987,656 -0.02(-0.11%)
Jul 12, 2012 19.30 19.52 18.93 19.02 12,656,447 -0.35(-1.81%)
Jul 11, 2012 19.93 20.33 19.31 19.37 16,446,845 -1.77(-8.37%)
Jul 10, 2012 21.28 21.71 19.60 21.14 7,371,111 -0.04(-0.19%)
Jul 09, 2012 21.51 21.58 20.93 21.18 6,369,598 -0.41(-1.90%)
Jul 06, 2012 21.58 21.80 21.50 21.59 7,996,822 -0.15(-0.69%)
Jul 05, 2012 21.91 22.17 21.72 21.74 6,155,630 -0.01(-0.05%)
Jul 03, 2012 22.07 22.14 21.58 21.75 6,487,045 -0.45(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.