Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 100.63 101.99 99.57 99.72 1,974,995 -1.69(-1.67%)
Jul 29, 2021 101.16 101.89 100.45 101.42 1,562,298 +1.06(+1.06%)
Jul 28, 2021 101.50 101.70 99.47 100.35 1,582,255 -1.15(-1.14%)
Jul 27, 2021 101.66 101.90 100.44 101.50 1,603,482 -0.42(-0.41%)
Jul 26, 2021 100.45 102.58 100.33 101.92 1,991,320 +1.38(+1.37%)
Jul 23, 2021 98.88 100.86 98.78 100.55 1,825,251 +2.93(+3.00%)
Jul 22, 2021 98.43 98.58 95.86 97.62 2,050,427 -0.71(-0.72%)
Jul 21, 2021 98.84 99.20 97.70 98.33 1,869,917 +0.15(+0.15%)
Jul 20, 2021 96.71 98.98 96.06 98.18 2,008,864 +1.89(+1.96%)
Jul 19, 2021 96.54 97.07 95.03 96.29 2,848,160 -1.87(-1.91%)
Jul 16, 2021 99.54 100.94 98.12 98.16 2,077,931 -1.25(-1.26%)
Jul 15, 2021 96.76 100.39 96.69 99.41 3,089,127 +1.86(+1.90%)
Jul 14, 2021 97.87 98.47 97.20 97.56 1,503,054 +0.04(+0.04%)
Jul 13, 2021 98.62 99.03 97.01 97.52 2,599,229 -1.22(-1.24%)
Jul 12, 2021 98.32 99.39 97.66 98.74 1,919,879 +0.35(+0.35%)
Jul 09, 2021 96.61 98.66 96.61 98.40 2,362,299 +2.40(+2.50%)
Jul 08, 2021 96.20 96.73 95.15 96.00 2,264,984 -1.41(-1.45%)
Jul 07, 2021 97.93 98.82 97.26 97.41 2,333,165 -0.71(-0.72%)
Jul 06, 2021 102.47 102.48 97.99 98.12 3,325,603 -4.53(-4.41%)
Jul 02, 2021 103.60 103.60 102.04 102.65 1,841,554 -0.64(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.