Indicators

Best Buy (NY: BBY )

76.15 +0.15 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	70.53	71.34	68.64	70.77	5,477,946	-0.92(-1.28%)
Jul 28, 2022	69.30	72.06	66.86	71.69	8,581,589	+3.22(+4.70%)
Jul 27, 2022	66.75	68.82	65.84	68.47	2,687,942	+2.28(+3.44%)
Jul 26, 2022	67.11	67.59	65.84	66.19	3,587,011	-3.52(-5.05%)
Jul 25, 2022	70.89	71.04	69.16	69.71	2,401,275	-0.88(-1.25%)
Jul 22, 2022	72.45	73.61	70.08	70.59	3,219,473	-1.29(-1.79%)
Jul 21, 2022	71.50	71.91	69.84	71.88	2,544,189	+0.07(+0.10%)
Jul 20, 2022	70.05	72.01	69.57	71.81	3,654,258	+1.98(+2.83%)
Jul 19, 2022	67.99	70.31	67.71	69.83	2,984,019	+2.42(+3.59%)
Jul 18, 2022	67.28	69.17	67.05	67.41	2,769,089	+0.80(+1.20%)
Jul 15, 2022	66.61	66.71	65.38	66.61	2,694,968	+1.22(+1.87%)
Jul 14, 2022	64.85	65.68	63.88	65.39	2,172,844	-0.14(-0.21%)
Jul 13, 2022	63.32	65.95	63.27	65.53	2,401,818	+0.80(+1.24%)
Jul 12, 2022	64.68	66.26	64.27	64.73	2,467,816	+0.47(+0.73%)
Jul 11, 2022	65.46	66.10	64.07	64.26	1,935,234	-1.16(-1.77%)
Jul 08, 2022	64.52	65.74	63.56	65.42	2,254,444	+0.26(+0.40%)
Jul 07, 2022	63.18	65.24	62.98	65.16	2,562,984	+2.18(+3.46%)
Jul 06, 2022	64.17	64.46	61.79	62.98	2,878,322	-1.34(-2.09%)
Jul 05, 2022	60.77	64.33	60.57	64.33	3,547,228	+2.95(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.